Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.160 -0.040 (-1.82%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.980 1.980 1.800 1.880 5,097 -0.03(-1.57%)
Mar 30, 2016 1.860 1.910 1.860 1.910 1,617 +0.05(+2.69%)
Mar 29, 2016 1.900 1.900 1.815 1.860 344 +0.09(+5.08%)
Mar 28, 2016 1.770 1.770 1.770 1.770 700 -0.14(-7.33%)
Mar 24, 2016 1.780 1.910 1.910 1.910 19,700 +0.13(+7.30%)
Mar 21, 2016 1.800 1.780 1.780 1.780 500 +0.01(+0.56%)
Mar 18, 2016 1.770 1.780 1.770 1.770 656 +0.01(+0.57%)
Mar 17, 2016 1.800 1.890 1.760 1.760 5,909 -0.07(-3.83%)
Mar 15, 2016 1.900 1.830 1.830 1.830 1,800 +0.01(+0.55%)
Mar 14, 2016 1.820 1.820 1.819 1.820 1,268 +0.00(+0.13%)
Mar 11, 2016 1.818 1.830 1.810 1.818 2,800 +0.01(+0.42%)
Mar 10, 2016 1.820 1.820 1.810 1.810 3,100 -0.08(-4.23%)
Mar 09, 2016 1.890 1.890 1.890 1.890 100 +0.05(+2.72%)
Mar 07, 2016 1.840 1.840 1.840 1.840 195 -0.00(-0.26%)
Mar 04, 2016 1.760 1.860 1.760 1.845 5,516 +0.09(+5.41%)
Mar 03, 2016 1.770 1.783 1.750 1.750 7,532 -0.02(-1.12%)
Mar 02, 2016 1.770 1.770 1.770 1.770 150 -0.03(-1.67%)
Mar 01, 2016 1.850 1.850 1.800 1.800 647 -0.05(-2.70%)
Feb 22, 2016 1.870 1.850 1.850 1.850 1,400 +0.04(+2.20%)
Feb 19, 2016 1.800 1.810 1.800 1.810 656 +0.06(+3.43%)
Feb 18, 2016 1.752 1.770 1.750 1.750 947 +0.05(+3.18%)
Feb 17, 2016 1.668 1.700 1.668 1.696 4,088 +0.02(+1.09%)
Feb 16, 2016 1.700 1.700 1.700 1.678 2,258 -0.02(-1.31%)
Feb 12, 2016 1.700 1.700 1.700 1.700 1,100 -0.05(-2.86%)
Feb 11, 2016 1.640 1.750 1.640 1.750 1,350 +0.04(+2.34%)
Feb 10, 2016 1.710 1.710 1.710 1.710 152 -0.05(-2.84%)
Feb 09, 2016 1.750 1.760 1.750 1.760 200 +0.01(+0.57%)
Feb 02, 2016 1.750 1.750 1.750 1.750 20 +0.03(+1.74%)
Jan 29, 2016 1.720 1.720 1.710 1.720 25 +0.08(+4.88%)
Jan 22, 2016 1.670 1.640 1.640 1.640 3,200 +0.02(+1.23%)
Jan 21, 2016 1.600 1.620 1.597 1.620 2,758 +0.01(+0.71%)
Jan 20, 2016 1.670 1.670 1.609 1.609 7,061 -0.06(-3.68%)
Jan 19, 2016 1.750 1.760 1.670 1.670 5,736 -0.03(-1.76%)
Jan 14, 2016 1.700 1.700 1.700 1.700 300 -0.01(-0.58%)
Jan 13, 2016 1.710 1.710 1.710 1.710 310 +0.00(+0.00%)
Jan 11, 2016 1.710 1.710 1.710 1.710 5 -0.08(-4.47%)
Jan 08, 2016 1.790 1.790 1.790 1.790 281 +0.00(+0.00%)
Jan 07, 2016 1.790 1.790 1.790 1.790 101 -0.06(-3.24%)
Jan 06, 2016 1.870 1.870 1.820 1.850 13,111 -0.02(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.