Skip to main content

Albany International Corp (NY: AIN )

93.26 -3.23 (-3.35%)
Streaming Delayed Price Updated: 1:27 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 58.99 58.99 57.09 57.79 232,173 -2.04(-3.41%)
May 28, 2020 63.03 63.35 59.69 59.83 335,949 -2.43(-3.91%)
May 27, 2020 59.62 62.34 58.67 62.26 318,552 +4.31(+7.44%)
May 26, 2020 55.35 59.40 55.20 57.95 268,963 +4.85(+9.13%)
May 22, 2020 53.15 53.68 52.09 53.10 118,121 -0.05(-0.09%)
May 21, 2020 52.69 54.17 52.43 53.15 187,526 +0.13(+0.25%)
May 20, 2020 52.18 53.27 51.72 53.02 163,206 +2.26(+4.46%)
May 19, 2020 52.03 52.89 50.73 50.75 174,329 -1.73(-3.29%)
May 18, 2020 49.73 52.71 49.73 52.48 181,960 +4.77(+10.00%)
May 15, 2020 47.47 48.83 46.96 47.71 178,852 +0.06(+0.12%)
May 14, 2020 45.91 47.86 44.02 47.65 304,283 +0.65(+1.39%)
May 13, 2020 47.58 47.58 45.81 47.00 334,957 -1.03(-2.14%)
May 12, 2020 49.46 49.62 48.01 48.02 298,452 -1.22(-2.47%)
May 11, 2020 51.37 51.37 48.88 49.24 270,194 -2.98(-5.71%)
May 08, 2020 50.74 52.22 50.28 52.22 136,382 +2.83(+5.72%)
May 07, 2020 49.57 50.05 48.88 49.39 159,145 +0.43(+0.88%)
May 06, 2020 47.75 50.25 47.51 48.96 220,119 +1.33(+2.80%)
May 05, 2020 50.11 50.39 47.39 47.63 400,999 -1.28(-2.63%)
May 04, 2020 47.80 49.02 46.70 48.91 206,984 +0.67(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.