Indicators

Albany International Corp (NY: AIN )

86.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	43.54	43.77	42.89	43.72	144,188	-0.05(-0.11%)
Jan 30, 2017	44.41	44.46	43.45	43.77	84,384	-1.06(-2.36%)
Jan 27, 2017	44.83	45.06	44.44	44.83	96,282	-0.05(-0.10%)
Jan 26, 2017	45.06	45.13	44.41	44.87	100,757	-0.32(-0.71%)
Jan 25, 2017	44.32	45.31	43.95	45.20	98,815	+1.29(+2.94%)
Jan 24, 2017	43.17	44.18	42.99	43.91	102,693	+0.69(+1.60%)
Jan 23, 2017	43.26	43.26	42.89	43.22	72,057	-0.09(-0.21%)
Jan 20, 2017	43.26	43.45	42.99	43.31	85,959	+0.37(+0.86%)
Jan 19, 2017	43.49	43.58	42.57	42.94	97,783	-0.37(-0.85%)
Jan 18, 2017	43.17	43.31	42.52	43.31	104,354	+0.32(+0.75%)
Jan 17, 2017	42.85	43.08	42.57	42.99	120,576	-0.05(-0.11%)
Jan 13, 2017		43.03	43.03	43.03	0	+0.88(+2.08%)
Jan 12, 2017	42.62	42.62	41.47	42.16	65,215	-0.51(-1.19%)
Jan 11, 2017	42.20	42.99	41.97	42.66	113,887	+0.55(+1.31%)
Jan 10, 2017	41.93	42.34	41.93	42.11	175,445	+0.14(+0.33%)
Jan 09, 2017	42.85	42.85	41.88	41.97	203,096	-0.97(-2.25%)
Jan 06, 2017	44.00	44.05	42.85	42.94	116,748	-1.06(-2.41%)
Jan 05, 2017	44.18	44.28	43.35	44.00	143,531	-0.37(-0.83%)
Jan 04, 2017	43.58	44.55	43.45	44.37	174,760	+0.92(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.