Indicators

Albany International Corp (NY: AIN )

87.68 +0.30 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	33.11	33.86	32.29	33.18	155,674	+0.14(+0.41%)
Feb 26, 2016	33.00	33.34	32.55	33.05	110,019	+0.24(+0.72%)
Feb 25, 2016	33.28	33.44	32.66	32.81	67,166	-0.29(-0.88%)
Feb 24, 2016	32.42	33.20	32.07	33.10	101,309	+0.38(+1.16%)
Feb 23, 2016	33.53	33.53	32.52	32.72	130,618	-0.92(-2.75%)
Feb 22, 2016	33.28	33.92	33.04	33.65	122,916	+0.65(+1.98%)
Feb 19, 2016	32.90	33.13	32.49	32.99	137,828	+0.05(+0.14%)
Feb 18, 2016	32.41	33.10	32.22	32.95	148,357	+0.49(+1.51%)
Feb 17, 2016	32.41	32.62	31.99	32.46	237,728	+0.24(+0.73%)
Feb 16, 2016	31.92	32.63	31.79	32.22	169,472	+0.65(+2.07%)
Feb 12, 2016	31.86	31.57	31.57	31.57	291,438	+0.05(+0.17%)
Feb 11, 2016	31.48	32.43	31.06	31.52	230,503	-0.32(-1.00%)
Feb 10, 2016	32.40	32.70	31.70	31.83	200,032	-0.43(-1.32%)
Feb 09, 2016	30.24	32.98	29.54	32.26	412,921	+3.34(+11.56%)
Feb 08, 2016	28.57	29.21	28.22	28.92	144,967	+0.05(+0.16%)
Feb 05, 2016	28.94	29.19	28.32	28.87	230,738	-0.18(-0.62%)
Feb 04, 2016	28.21	29.32	28.21	29.05	236,032	+0.57(+2.00%)
Feb 03, 2016	29.33	29.42	28.25	28.48	432,463	-0.43(-1.47%)
Feb 02, 2016	29.94	30.07	28.79	28.91	129,285	-1.31(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.