Indicators

Albany International Corp (NY: AIN )

88.08 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	34.40	35.26	33.97	35.15	204,864	+0.78(+2.26%)
Nov 27, 2015	34.38	34.50	34.16	34.37	84,088	-0.08(-0.24%)
Nov 25, 2015	34.25	34.45	34.45	34.45	97,879	+0.23(+0.69%)
Nov 24, 2015	33.30	34.37	33.00	34.22	134,880	+0.72(+2.15%)
Nov 23, 2015	33.03	33.68	33.03	33.50	59,553	+0.46(+1.39%)
Nov 20, 2015	33.61	33.61	32.94	33.04	160,386	-0.35(-1.05%)
Nov 19, 2015	32.66	33.41	32.34	33.39	225,656	+0.69(+2.10%)
Nov 18, 2015	32.48	32.74	32.23	32.70	135,999	+0.25(+0.78%)
Nov 17, 2015	32.90	32.99	32.18	32.45	92,339	-0.48(-1.45%)
Nov 16, 2015	32.37	33.04	32.24	32.93	118,403	+0.66(+2.04%)
Nov 13, 2015	32.06	32.58	31.91	32.27	111,737	-0.04(-0.11%)
Nov 12, 2015	33.10	33.27	32.22	32.31	97,896	-1.08(-3.24%)
Nov 11, 2015	33.88	33.88	33.14	33.39	59,457	-0.49(-1.44%)
Nov 10, 2015	33.33	33.97	33.33	33.88	89,763	+0.37(+1.10%)
Nov 09, 2015	34.14	34.16	33.43	33.51	163,921	-0.64(-1.88%)
Nov 06, 2015	33.76	34.25	33.17	34.15	100,351	+0.23(+0.66%)
Nov 05, 2015	34.21	34.45	33.61	33.92	157,466	-0.26(-0.77%)
Nov 04, 2015	34.52	34.52	33.83	34.18	114,294	-0.23(-0.68%)
Nov 03, 2015	34.45	34.88	34.14	34.42	146,562	-0.14(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.