Indicators

Albany International Corp (NY: AIN )

87.68 +0.30 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.67	15.77	15.16	15.44	191,969	-0.17(-1.08%)
Feb 25, 2010	15.38	15.65	15.11	15.60	128,067	-0.05(-0.31%)
Feb 24, 2010	15.74	16.03	15.42	15.65	157,313	-0.08(-0.51%)
Feb 23, 2010	16.40	16.40	15.51	15.73	282,991	-0.65(-3.95%)
Feb 22, 2010	16.21	16.42	16.19	16.38	136,551	+0.19(+1.18%)
Feb 19, 2010	16.48	16.48	16.01	16.19	134,366	-0.30(-1.84%)
Feb 18, 2010	16.23	16.57	16.23	16.49	100,685	+0.26(+1.63%)
Feb 17, 2010	16.33	16.70	16.08	16.23	133,480	+0.04(+0.25%)
Feb 16, 2010	16.35	16.47	15.90	16.19	170,903	-0.01(-0.05%)
Feb 12, 2010	15.86	16.20	16.20	16.20	251,816	+0.18(+1.10%)
Feb 11, 2010	16.20	16.32	15.63	16.02	315,985	-0.20(-1.23%)
Feb 10, 2010	16.88	16.98	16.03	16.22	505,392	-0.70(-4.11%)
Feb 09, 2010	15.29	17.07	15.29	16.91	737,205	+2.12(+14.31%)
Feb 08, 2010	14.94	15.26	14.74	14.80	408,232	+0.02(+0.16%)
Feb 05, 2010	14.65	14.84	14.21	14.77	171,457	+0.14(+0.93%)
Feb 04, 2010	15.75	15.80	14.59	14.64	265,649	-1.30(-8.17%)
Feb 03, 2010	15.86	16.20	15.44	15.94	169,246	+0.02(+0.15%)
Feb 02, 2010	15.75	16.06	15.66	15.92	140,731	+0.15(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.