Indicators

Albany International Corp (NY: AIN )

87.68 +0.30 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	26.30	26.39	25.70	26.25	322,585	-0.05(-0.20%)
Feb 27, 2007	26.93	26.93	26.30	26.30	676,320	-1.06(-3.87%)
Feb 26, 2007	27.59	27.74	27.22	27.36	252,984	-0.25(-0.89%)
Feb 23, 2007	27.31	27.67	27.05	27.61	1,478,417	+0.29(+1.07%)
Feb 22, 2007	27.14	27.34	27.05	27.31	340,571	+0.18(+0.65%)
Feb 21, 2007	26.87	27.34	26.67	27.14	296,126	+0.32(+1.20%)
Feb 20, 2007	26.82	26.91	26.49	26.82	254,549	+0.02(+0.09%)
Feb 16, 2007	26.46	26.85	26.12	26.79	456,963	+0.44(+1.66%)
Feb 15, 2007	26.19	26.46	25.75	26.35	348,652	+0.18(+0.67%)
Feb 14, 2007	26.05	26.22	25.86	26.18	252,202	+0.21(+0.80%)
Feb 13, 2007	25.83	26.08	25.72	25.97	200,137	+0.16(+0.62%)
Feb 12, 2007	25.78	25.85	25.60	25.81	213,232	+0.02(+0.09%)
Feb 09, 2007	26.09	26.14	25.70	25.79	263,542	-0.25(-0.97%)
Feb 08, 2007	26.20	26.27	25.92	26.04	259,241	-0.15(-0.59%)
Feb 07, 2007	25.94	26.19	25.60	26.19	302,773	+0.34(+1.31%)
Feb 06, 2007	25.99	26.04	25.79	25.86	179,865	+0.05(+0.18%)
Feb 05, 2007	27.43	27.43	25.72	25.81	551,979	-1.62(-5.90%)
Feb 02, 2007	26.82	27.81	26.77	27.43	706,819	+1.12(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.