Skip to main content

Albany International Corp (NY: AIN )

93.51 -2.98 (-3.09%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 29.34 29.55 29.08 29.26 199,267 +0.25(+0.85%)
Nov 29, 2005 29.16 29.27 28.89 29.01 241,622 -0.15(-0.50%)
Nov 28, 2005 29.66 29.66 29.08 29.16 207,738 -0.58(-1.94%)
Nov 25, 2005 29.73 29.76 29.28 29.73 105,563 -0.02(-0.05%)
Nov 23, 2005 29.62 29.90 29.59 29.75 155,999 +0.08(+0.26%)
Nov 22, 2005 29.89 29.92 29.59 29.67 156,650 -0.21(-0.69%)
Nov 21, 2005 29.90 29.95 29.70 29.88 234,064 +0.00(+0.00%)
Nov 18, 2005 29.88 30.14 29.53 29.88 168,901 +0.00(+0.00%)
Nov 17, 2005 29.36 30.16 29.36 29.88 294,665 +0.63(+2.15%)
Nov 16, 2005 29.43 29.69 28.80 29.25 353,311 -0.18(-0.60%)
Nov 15, 2005 29.83 29.93 29.06 29.43 266,775 -0.51(-1.69%)
Nov 14, 2005 29.94 30.31 29.70 29.93 240,319 -0.15(-0.51%)
Nov 11, 2005 30.54 30.99 30.07 30.09 567,566 +0.15(+0.49%)
Nov 10, 2005 29.94 30.22 29.36 29.94 379,246 +0.02(+0.05%)
Nov 09, 2005 29.72 30.38 29.51 29.93 229,893 +0.32(+1.09%)
Nov 08, 2005 29.00 29.60 28.89 29.60 242,665 +0.45(+1.53%)
Nov 07, 2005 29.17 29.31 28.97 29.16 279,156 +0.00(+0.00%)
Nov 04, 2005 29.50 29.54 29.02 29.16 290,234 -0.26(-0.89%)
Nov 03, 2005 29.62 29.70 29.34 29.42 257,131 -0.06(-0.21%)
Nov 02, 2005 29.43 29.67 29.06 29.48 339,236 +0.11(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.