Indicators

Albany International Corp (NY: AIN )

87.68 +0.30 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	21.28	21.28	20.56	20.65	311,115	-0.82(-3.82%)
Feb 27, 2002	21.61	21.73	21.28	21.48	521,871	-0.10(-0.46%)
Feb 26, 2002	21.48	21.67	21.37	21.57	562,406	+0.10(+0.46%)
Feb 25, 2002	21.48	21.79	21.34	21.48	604,505	-0.18(-0.82%)
Feb 22, 2002	20.37	22.10	20.33	21.65	768,339	+1.27(+6.21%)
Feb 21, 2002	19.56	20.87	19.56	20.39	429,461	+0.76(+3.87%)
Feb 20, 2002	19.12	19.63	19.12	19.63	388,796	+0.54(+2.81%)
Feb 19, 2002	19.14	19.16	18.96	19.09	130,207	-0.11(-0.56%)
Feb 18, 2002	19.05	19.26	19.00	19.20	98,144	+0.00(+0.00%)
Feb 15, 2002	19.05	19.26	19.00	19.20	98,144	+0.03(+0.16%)
Feb 14, 2002	19.14	19.30	19.07	19.17	241,384	+0.02(+0.12%)
Feb 13, 2002	18.57	19.17	18.57	19.14	105,182	+0.45(+2.42%)
Feb 12, 2002	18.80	18.80	18.42	18.69	117,694	-0.34(-1.77%)
Feb 11, 2002	18.57	19.37	18.57	19.03	130,337	+0.38(+2.06%)
Feb 08, 2002	18.26	18.72	18.15	18.64	333,533	+0.35(+1.89%)
Feb 07, 2002	18.34	18.38	18.22	18.30	147,150	-0.04(-0.21%)
Feb 06, 2002	18.03	18.41	18.03	18.34	176,737	+0.12(+0.63%)
Feb 05, 2002	17.91	18.34	17.91	18.22	114,045	+0.20(+1.11%)
Feb 04, 2002	17.65	18.34	17.65	18.02	126,296	+0.19(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.