Indicators

Albany International Corp (NY: AIN )

86.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	107.51	110.92	107.51	110.61	130,839	+3.76(+3.52%)
Jan 30, 2023	105.73	107.47	105.73	106.86	62,334	+0.40(+0.38%)
Jan 27, 2023	106.06	107.58	106.06	106.45	79,834	-0.27(-0.25%)
Jan 26, 2023	107.26	107.29	105.58	106.72	108,802	+0.30(+0.28%)
Jan 25, 2023	106.82	107.54	106.13	106.42	66,112	-0.97(-0.90%)
Jan 24, 2023	106.41	108.09	106.28	107.39	65,595	+0.07(+0.07%)
Jan 23, 2023	106.57	108.38	106.46	107.32	76,402	+0.77(+0.72%)
Jan 20, 2023	103.94	106.63	101.87	106.55	146,483	+3.31(+3.21%)
Jan 19, 2023	103.66	104.54	102.22	103.24	108,082	-0.88(-0.84%)
Jan 18, 2023	105.95	107.21	104.11	104.11	107,091	-2.04(-1.92%)
Jan 17, 2023	108.48	108.48	105.61	106.16	136,471	-1.64(-1.52%)
Jan 13, 2023	106.09	108.09	106.03	107.79	92,549	+1.28(+1.20%)
Jan 12, 2023	103.36	106.51	102.97	106.51	118,789	+3.65(+3.55%)
Jan 11, 2023	101.39	102.90	101.39	102.86	93,038	+1.67(+1.65%)
Jan 10, 2023	99.35	101.75	99.15	101.20	103,727	+1.40(+1.40%)
Jan 09, 2023	100.22	101.33	99.34	99.79	73,812	-0.15(-0.15%)
Jan 06, 2023	99.26	101.20	98.40	99.94	66,313	+1.82(+1.86%)
Jan 05, 2023	99.04	99.04	97.82	98.12	77,746	-0.89(-0.90%)
Jan 04, 2023	98.82	100.03	98.15	99.01	100,511	+0.97(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.