Indicators

Albany International Corp (NY: AIN )

87.68 +0.30 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	62.09	62.12	59.39	59.43	103,663	-2.38(-3.85%)
Feb 27, 2018	62.19	62.47	61.77	61.81	151,080	-0.23(-0.38%)
Feb 26, 2018	61.95	62.09	61.25	62.05	111,075	+0.19(+0.30%)
Feb 23, 2018	62.65	62.65	61.58	61.86	51,435	-0.47(-0.75%)
Feb 22, 2018	61.49	62.65	61.44	62.33	85,235	+1.07(+1.75%)
Feb 21, 2018	60.74	62.05	60.69	61.25	93,552	+0.70(+1.16%)
Feb 20, 2018	61.11	61.67	60.46	60.55	86,142	-1.03(-1.67%)
Feb 16, 2018		61.58	61.58	61.58	0	+0.37(+0.61%)
Feb 15, 2018	60.79	61.25	60.23	61.21	56,705	+0.89(+1.47%)
Feb 14, 2018	58.92	60.41	58.92	60.32	74,692	+0.79(+1.33%)
Feb 13, 2018	58.59	59.67	58.43	59.53	98,204	+0.47(+0.79%)
Feb 12, 2018	58.83	59.39	57.47	59.06	186,139	+0.37(+0.64%)
Feb 09, 2018	59.15	59.39	57.52	58.69	204,127	+0.37(+0.64%)
Feb 08, 2018	60.04	60.04	58.27	58.31	138,481	-1.45(-2.42%)
Feb 07, 2018	60.13	60.13	59.57	59.76	170,705	-0.37(-0.62%)
Feb 06, 2018	56.35	61.67	56.35	60.13	556,317	+3.93(+6.99%)
Feb 05, 2018	57.56	58.41	55.65	56.20	71,949	-2.02(-3.46%)
Feb 02, 2018	59.39	59.53	58.03	58.22	107,236	-1.63(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.