Indicators

Albany International Corp (NY: AIN )

87.68 +0.30 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	20.28	20.62	19.96	20.00	223,077	-0.22(-1.08%)
Feb 28, 2012	20.65	20.70	20.18	20.22	172,107	-0.43(-2.07%)
Feb 27, 2012	20.67	21.16	20.32	20.65	145,316	-0.27(-1.28%)
Feb 24, 2012	21.30	21.37	20.85	20.91	97,366	-0.39(-1.84%)
Feb 23, 2012	20.88	21.32	20.81	21.31	195,693	+0.44(+2.12%)
Feb 22, 2012	20.97	21.12	20.72	20.86	154,654	-0.25(-1.19%)
Feb 21, 2012	21.02	21.14	20.82	21.12	201,195	+0.09(+0.44%)
Feb 17, 2012	20.80	21.15	20.69	21.02	203,108	+0.23(+1.13%)
Feb 16, 2012	20.30	20.85	20.09	20.79	243,688	+0.52(+2.56%)
Feb 15, 2012	20.50	20.50	20.03	20.27	290,925	-0.19(-0.94%)
Feb 14, 2012	20.62	20.62	19.93	20.46	243,424	-0.34(-1.65%)
Feb 13, 2012	20.25	20.81	20.11	20.81	169,894	+0.76(+3.80%)
Feb 10, 2012	20.28	20.44	20.02	20.05	259,867	-0.54(-2.60%)
Feb 09, 2012	20.79	21.08	20.29	20.58	299,664	-0.84(-3.94%)
Feb 08, 2012	21.73	21.93	21.34	21.42	278,349	-0.23(-1.08%)
Feb 07, 2012	21.10	21.66	21.02	21.66	318,604	+0.48(+2.25%)
Feb 06, 2012	21.03	21.18	20.90	21.18	168,585	+0.03(+0.12%)
Feb 03, 2012	21.12	21.40	21.03	21.16	439,292	+0.44(+2.14%)
Feb 02, 2012	20.55	20.95	20.51	20.71	201,564	+0.21(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.