Indicators

Albany International Corp (NY: AIN )

87.68 +0.30 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	19.22	19.95	19.22	19.92	208,857	+0.75(+3.92%)
Feb 25, 2011	18.37	19.27	18.37	19.17	160,396	+0.86(+4.69%)
Feb 24, 2011	17.86	18.35	17.69	18.31	185,576	+0.45(+2.52%)
Feb 23, 2011	18.89	18.89	17.73	17.86	251,873	-0.95(-5.04%)
Feb 22, 2011	19.08	19.18	18.55	18.81	318,128	-0.37(-1.92%)
Feb 18, 2011	19.70	19.85	19.12	19.18	224,951	-0.47(-2.41%)
Feb 17, 2011	19.90	19.99	19.63	19.65	217,774	-0.29(-1.48%)
Feb 16, 2011	20.21	20.27	19.58	19.94	118,547	-0.13(-0.65%)
Feb 15, 2011	20.01	20.34	20.00	20.07	242,783	+0.00(+0.00%)
Feb 14, 2011	20.21	20.23	19.97	20.07	232,574	-0.06(-0.28%)
Feb 11, 2011	20.90	21.22	19.95	20.13	592,883	-0.38(-1.87%)
Feb 10, 2011	20.04	20.55	20.04	20.52	173,520	+0.22(+1.09%)
Feb 09, 2011	20.12	20.34	20.03	20.30	96,152	+0.13(+0.65%)
Feb 08, 2011	19.48	20.16	19.48	20.16	172,039	+0.65(+3.31%)
Feb 07, 2011	19.09	19.67	19.02	19.52	67,551	+0.43(+2.27%)
Feb 04, 2011	18.95	19.28	18.88	19.09	83,295	+0.16(+0.82%)
Feb 03, 2011	19.13	19.21	18.78	18.93	87,446	-0.26(-1.36%)
Feb 02, 2011	19.05	19.36	19.01	19.19	75,599	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.