Indicators

Albany International Corp (NY: AIN )

84.67 +1.01 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	29.01	29.27	28.73	28.77	173,462	-0.32(-1.11%)
Sep 27, 2007	29.16	29.56	28.88	29.09	351,356	+0.12(+0.40%)
Sep 26, 2007	29.23	29.37	28.75	28.97	233,542	-0.14(-0.47%)
Sep 25, 2007	29.23	29.42	28.89	29.11	185,192	-0.36(-1.22%)
Sep 24, 2007	29.63	30.33	29.36	29.47	176,590	-0.21(-0.72%)
Sep 21, 2007	30.33	30.46	29.61	29.69	478,032	-0.39(-1.30%)
Sep 20, 2007	30.16	30.61	29.73	30.08	235,236	-0.05(-0.18%)
Sep 19, 2007	30.39	30.56	29.93	30.13	248,660	+0.12(+0.41%)
Sep 18, 2007	28.77	30.15	28.67	30.01	301,311	+1.34(+4.68%)
Sep 17, 2007	28.59	28.89	28.51	28.67	254,655	+0.05(+0.19%)
Sep 14, 2007	28.37	28.64	28.24	28.61	122,114	-0.09(-0.32%)
Sep 13, 2007	28.71	29.16	28.42	28.71	104,911	+0.12(+0.43%)
Sep 12, 2007	28.96	29.09	28.54	28.58	85,493	-0.43(-1.48%)
Sep 11, 2007	28.61	29.13	28.42	29.01	199,788	+0.45(+1.56%)
Sep 10, 2007	29.12	29.12	28.31	28.57	147,267	-0.43(-1.48%)
Sep 07, 2007	29.10	29.23	28.72	29.00	233,151	-0.64(-2.15%)
Sep 06, 2007	29.76	29.87	29.50	29.63	118,986	-0.08(-0.28%)
Sep 05, 2007	29.77	29.95	29.53	29.72	156,129	-0.24(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.