Indicators

Albany International Corp (NY: AIN )

80.39 -7.91 (-8.96%)

Streaming Delayed Price Updated: 12:27 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	20.68	21.38	20.64	20.65	549,502	-0.03(-0.15%)
Jun 27, 2002	20.14	20.79	20.02	20.68	186,382	+0.59(+2.94%)
Jun 26, 2002	19.96	20.33	19.56	20.09	91,236	-0.06(-0.30%)
Jun 25, 2002	19.56	20.38	19.56	20.15	169,308	+0.58(+2.98%)
Jun 21, 2002	19.87	19.94	19.20	19.56	208,279	-0.33(-1.66%)
Jun 20, 2002	19.95	20.42	19.89	19.89	130,337	+0.14(+0.70%)
Jun 19, 2002	19.80	20.01	19.64	19.76	188,858	-0.05(-0.23%)
Jun 18, 2002	19.33	19.93	19.33	19.80	309,812	+0.48(+2.50%)
Jun 17, 2002	18.95	19.32	18.95	19.32	242,297	+0.45(+2.36%)
Jun 14, 2002	18.62	19.03	18.48	18.87	137,375	-0.09(-0.49%)
Jun 12, 2002	18.95	19.23	18.76	18.97	45,748	-0.05(-0.24%)
Jun 11, 2002	19.37	19.37	18.95	19.01	237,474	-0.32(-1.67%)
Jun 10, 2002	19.18	19.44	19.17	19.33	214,144	+0.14(+0.72%)
Jun 07, 2002	18.95	19.33	18.85	19.20	89,411	+0.30(+1.58%)
Jun 06, 2002	19.10	19.24	18.59	18.90	141,025	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.