Indicators

Albany International Corp (NY: AIN )

87.68 +0.30 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	19.57	20.45	19.56	20.43	480,508	+0.88(+4.52%)
May 29, 2003	19.54	19.56	19.26	19.54	186,104	+0.12(+0.63%)
May 28, 2003	19.18	19.49	19.08	19.42	156,259	+0.42(+2.22%)
May 27, 2003	18.19	19.07	18.19	19.00	553,230	+0.81(+4.47%)
May 23, 2003	18.24	18.34	17.89	18.19	125,112	-0.04(-0.21%)
May 22, 2003	18.42	18.42	18.01	18.22	146,485	-0.19(-1.04%)
May 21, 2003	18.32	18.53	18.16	18.42	182,324	+0.09(+0.50%)
May 20, 2003	18.55	18.57	18.11	18.32	106,606	-0.27(-1.44%)
May 19, 2003	18.88	19.00	18.58	18.59	205,001	-0.28(-1.50%)
May 16, 2003	19.34	19.34	18.88	18.88	286,324	-0.51(-2.61%)
May 15, 2003	19.41	19.58	19.31	19.38	138,405	+0.00(+0.00%)
May 14, 2003	19.11	19.47	19.04	19.38	241,622	+0.30(+1.57%)
May 13, 2003	18.80	19.18	18.72	19.08	162,515	+0.28(+1.51%)
May 12, 2003	18.88	18.98	18.79	18.80	459,135	-0.27(-1.41%)
May 09, 2003	18.85	19.14	18.85	19.07	102,435	+0.19(+1.02%)
May 08, 2003	18.91	19.11	18.79	18.88	106,736	-0.08(-0.40%)
May 07, 2003	18.76	18.99	18.56	18.95	203,437	+0.15(+0.78%)
May 06, 2003	18.72	18.88	18.71	18.81	444,930	+0.01(+0.04%)
May 05, 2003	18.22	18.83	18.20	18.80	267,036	+0.58(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.