Indicators

Albany International Corp (NY: AIN )

87.68 +0.30 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	31.63	31.85	31.21	31.55	99,180	-0.10(-0.30%)
Feb 27, 2014	31.43	31.76	31.30	31.64	71,036	+0.04(+0.11%)
Feb 26, 2014	31.82	32.28	31.51	31.61	131,436	-0.25(-0.80%)
Feb 25, 2014	31.44	32.15	31.36	31.86	195,775	+0.59(+1.87%)
Feb 24, 2014	31.47	31.59	31.26	31.28	125,949	-0.19(-0.61%)
Feb 21, 2014	30.84	31.61	30.84	31.47	162,788	+0.76(+2.48%)
Feb 20, 2014	30.34	30.80	30.29	30.71	116,763	+0.37(+1.21%)
Feb 19, 2014	30.65	30.82	30.17	30.34	95,924	-0.49(-1.59%)
Feb 18, 2014	31.10	31.36	30.68	30.83	145,320	-0.31(-1.01%)
Feb 14, 2014	30.94	31.15	31.15	31.15	121,112	+0.24(+0.76%)
Feb 13, 2014	30.16	30.97	29.99	30.91	89,199	+0.59(+1.96%)
Feb 12, 2014	30.25	30.32	30.10	30.32	142,052	+0.12(+0.41%)
Feb 11, 2014	29.73	30.73	29.49	30.19	263,361	+0.66(+2.22%)
Feb 10, 2014	29.73	29.88	29.22	29.54	85,076	-0.20(-0.68%)
Feb 07, 2014	28.79	29.77	28.79	29.74	101,143	+1.00(+3.47%)
Feb 06, 2014	28.73	29.18	28.55	28.74	88,931	+0.02(+0.06%)
Feb 05, 2014	28.89	28.99	28.42	28.72	79,806	-0.27(-0.93%)
Feb 04, 2014	29.26	29.31	28.72	28.99	110,355	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.