Indicators

Albany International Corp (NY: AIN )

87.68 +0.30 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	25.17	25.40	24.75	24.75	316,690	-0.56(-2.21%)
Feb 25, 2005	25.33	25.38	25.07	25.31	157,823	-0.06(-0.24%)
Feb 24, 2005	25.24	25.38	24.21	25.37	209,432	+0.14(+0.55%)
Feb 23, 2005	25.18	25.47	25.10	25.23	349,792	+0.12(+0.49%)
Feb 22, 2005	26.05	26.09	25.08	25.11	133,452	-0.98(-3.76%)
Feb 18, 2005	26.20	26.20	25.50	26.09	109,603	-0.02(-0.06%)
Feb 17, 2005	26.22	26.43	26.09	26.10	99,177	-0.02(-0.06%)
Feb 16, 2005	25.78	26.13	25.49	26.12	90,966	+0.29(+1.13%)
Feb 15, 2005	25.91	26.22	25.64	25.83	89,924	-0.07(-0.27%)
Feb 14, 2005	26.05	26.13	25.71	25.90	80,801	-0.12(-0.44%)
Feb 11, 2005	25.95	26.07	25.68	26.01	166,425	+0.06(+0.24%)
Feb 10, 2005	26.28	26.36	25.88	25.95	257,783	-0.33(-1.26%)
Feb 09, 2005	26.47	26.47	26.13	26.28	91,488	-0.19(-0.72%)
Feb 08, 2005	26.46	26.49	26.40	26.47	425,642	+0.01(+0.03%)
Feb 07, 2005	26.24	26.59	26.24	26.46	150,134	+0.22(+0.85%)
Feb 04, 2005	26.24	26.43	26.09	26.24	159,127	+0.08(+0.29%)
Feb 03, 2005	26.26	26.33	26.06	26.17	128,630	-0.07(-0.26%)
Feb 02, 2005	26.09	26.43	25.80	26.23	206,695	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.