Indicators

Albany International Corp (NY: AIN )

87.68 +0.30 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	76.33	79.11	76.33	78.62	451,884	+2.11(+2.76%)
Jun 27, 2019	76.77	76.77	75.64	76.50	268,389	-0.23(-0.30%)
Jun 26, 2019	76.49	77.03	75.99	76.73	273,955	+0.50(+0.66%)
Jun 25, 2019	76.14	76.88	75.64	76.23	361,456	+0.21(+0.27%)
Jun 24, 2019	77.10	77.15	75.55	76.02	180,552	-0.83(-1.07%)
Jun 21, 2019	75.95	77.35	74.96	76.85	731,557	+0.38(+0.50%)
Jun 20, 2019	76.67	76.89	75.38	76.47	206,388	+0.92(+1.22%)
Jun 19, 2019	74.54	75.58	74.25	75.55	200,955	+1.11(+1.49%)
Jun 18, 2019	72.53	74.59	72.53	74.44	187,941	+2.38(+3.30%)
Jun 17, 2019	70.68	72.61	70.29	72.06	253,475	+1.72(+2.44%)
Jun 14, 2019	72.66	72.66	70.25	70.34	121,065	-2.64(-3.61%)
Jun 13, 2019	72.15	73.20	71.78	72.98	161,308	+1.37(+1.92%)
Jun 12, 2019	70.91	71.68	70.81	71.60	189,026	+0.52(+0.73%)
Jun 11, 2019	71.19	71.78	70.19	71.08	455,092	+0.55(+0.78%)
Jun 10, 2019	70.30	71.19	70.27	70.53	193,339	+0.73(+1.05%)
Jun 07, 2019	68.62	69.94	68.28	69.80	166,517	+1.86(+2.74%)
Jun 06, 2019	67.62	67.94	66.79	67.94	219,515	+0.50(+0.75%)
Jun 05, 2019	67.34	68.39	66.90	67.44	112,409	+0.14(+0.21%)
Jun 04, 2019	66.35	67.35	65.47	67.30	169,999	+1.76(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.