Indicators

Albany International Corp (NY: AIN )

87.68 +0.30 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	83.51	85.88	82.78	85.76	212,903	+1.78(+2.12%)
Feb 25, 2022	83.44	84.61	82.81	83.98	205,515	+0.99(+1.19%)
Feb 24, 2022	80.98	83.31	80.60	82.99	165,359	+0.29(+0.35%)
Feb 23, 2022	84.36	84.36	82.42	82.70	117,012	-0.82(-0.98%)
Feb 22, 2022	84.35	84.96	82.93	83.52	190,737	-2.99(-3.45%)
Feb 18, 2022				86.51	0	+0.09(+0.10%)
Feb 17, 2022	85.95	87.04	85.11	86.42	131,605	-0.65(-0.75%)
Feb 16, 2022	84.46	88.23	82.87	87.08	338,605	-2.03(-2.28%)
Feb 15, 2022	86.79	89.11	86.79	89.11	248,762	+2.53(+2.92%)
Feb 14, 2022	85.90	86.89	85.32	86.58	174,409	+0.77(+0.90%)
Feb 11, 2022	86.14	86.49	84.78	85.81	126,995	-0.06(-0.07%)
Feb 10, 2022	84.87	86.89	84.87	85.87	190,179	-0.55(-0.63%)
Feb 09, 2022	85.93	86.65	85.92	86.41	106,458	+0.95(+1.11%)
Feb 08, 2022	84.04	85.57	84.03	85.47	157,098	+1.84(+2.20%)
Feb 07, 2022	82.50	84.21	81.93	83.63	168,335	+0.76(+0.92%)
Feb 04, 2022	81.82	83.35	80.57	82.87	138,878	+0.43(+0.52%)
Feb 03, 2022	82.36			82.44	185,675	-0.62(-0.75%)
Feb 02, 2022	82.56	83.65	81.52	83.06	232,648	+0.09(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.