Indicators

Albany International Corp (NY: AIN )

87.68 +0.30 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	24.21	24.50	24.09	24.49	100,620	+0.24(+0.98%)
Feb 26, 2004	24.24	24.41	23.99	24.25	129,946	+0.08(+0.35%)
Feb 25, 2004	24.05	24.24	23.90	24.17	139,982	+0.21(+0.90%)
Feb 24, 2004	23.98	24.24	23.88	23.95	189,119	-0.01(-0.03%)
Feb 23, 2004	23.98	24.02	23.77	23.96	159,924	-0.02(-0.06%)
Feb 20, 2004	23.98	24.05	23.48	23.98	176,346	+0.00(+0.00%)
Feb 19, 2004	24.13	24.34	23.86	23.98	185,991	-0.08(-0.32%)
Feb 18, 2004	24.24	24.31	23.78	24.05	154,580	-0.19(-0.79%)
Feb 17, 2004	24.01	24.33	23.61	24.24	158,620	+0.26(+1.09%)
Feb 13, 2004	24.18	24.32	23.77	23.98	139,591	-0.12(-0.51%)
Feb 12, 2004	24.44	24.44	23.92	24.11	434,154	-0.28(-1.13%)
Feb 11, 2004	24.21	24.38	23.85	24.38	625,489	+0.25(+1.02%)
Feb 10, 2004	23.82	24.14	23.59	24.14	198,634	+0.35(+1.48%)
Feb 09, 2004	24.44	24.44	23.77	23.78	324,931	-0.68(-2.79%)
Feb 06, 2004	23.75	24.51	23.75	24.47	175,955	+0.73(+3.07%)
Feb 05, 2004	23.71	23.91	23.64	23.74	127,079	+0.08(+0.36%)
Feb 04, 2004	24.51	24.51	23.62	23.65	217,533	-0.86(-3.51%)
Feb 03, 2004	24.57	24.69	24.34	24.51	98,535	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.