Skip to main content

Albany International Corp (NY: AIN )

93.42 -3.07 (-3.19%)
Streaming Delayed Price Updated: 10:01 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 62.54 63.86 60.34 61.03 546,939 -3.41(-5.29%)
Feb 27, 2020 64.79 65.63 63.27 64.44 578,877 -1.80(-2.72%)
Feb 26, 2020 66.88 67.30 65.27 66.24 236,233 -0.04(-0.06%)
Feb 25, 2020 68.52 68.52 65.90 66.28 364,065 -2.17(-3.17%)
Feb 24, 2020 68.23 69.07 68.12 68.45 325,621 -2.31(-3.27%)
Feb 21, 2020 70.91 70.99 70.31 70.77 195,260 -0.32(-0.46%)
Feb 20, 2020 70.25 71.21 70.25 71.09 208,014 +0.62(+0.88%)
Feb 19, 2020 70.68 71.00 70.40 70.47 285,152 -0.14(-0.20%)
Feb 18, 2020 70.35 70.65 69.97 70.61 330,727 -0.04(-0.05%)
Feb 14, 2020 70.16 70.75 69.79 70.65 283,652 +0.40(+0.57%)
Feb 13, 2020 69.92 70.57 69.92 70.25 214,572 -0.25(-0.35%)
Feb 12, 2020 70.20 70.96 69.72 70.50 287,333 +0.34(+0.49%)
Feb 11, 2020 67.03 72.03 66.88 70.16 402,986 +1.43(+2.08%)
Feb 10, 2020 68.22 69.48 68.01 68.73 260,267 +0.29(+0.42%)
Feb 07, 2020 69.73 69.97 68.36 68.44 190,431 -1.71(-2.44%)
Feb 06, 2020 69.75 70.92 69.22 70.16 208,797 +0.50(+0.72%)
Feb 05, 2020 68.63 69.69 68.32 69.65 198,775 +1.65(+2.42%)
Feb 04, 2020 68.12 68.62 67.65 68.00 205,895 +1.03(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.