Skip to main content

Albany International Corp (NY: AIN )

96.49 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 71.03 71.03 71.03 76,905 +0.28(+0.40%)
Dec 30, 2020 69.80 71.79 69.80 70.74 76,905 +0.95(+1.36%)
Dec 29, 2020 71.05 71.38 68.64 69.80 102,907 -1.05(-1.49%)
Dec 28, 2020 71.36 71.36 70.23 70.85 87,915 +0.15(+0.21%)
Dec 24, 2020 71.50 71.51 69.81 70.71 53,960 -0.50(-0.71%)
Dec 23, 2020 70.55 71.62 69.75 71.21 75,111 +1.54(+2.21%)
Dec 22, 2020 70.14 70.26 68.77 69.67 87,734 -0.40(-0.57%)
Dec 21, 2020 70.01 70.56 68.41 70.07 180,560 -1.33(-1.86%)
Dec 18, 2020 70.33 71.75 69.74 71.39 737,172 +0.96(+1.36%)
Dec 17, 2020 69.68 70.55 68.26 70.44 144,553 +1.27(+1.84%)
Dec 16, 2020 70.92 71.00 68.89 69.16 127,993 -1.45(-2.05%)
Dec 15, 2020 68.83 71.14 68.56 70.61 137,275 +2.69(+3.96%)
Dec 14, 2020 69.62 69.63 67.89 67.92 183,261 -0.84(-1.22%)
Dec 11, 2020 68.13 69.81 67.99 68.76 113,602 -0.12(-0.17%)
Dec 10, 2020 69.10 70.03 68.30 68.87 110,428 -0.94(-1.34%)
Dec 09, 2020 70.72 71.32 69.23 69.81 128,088 -0.32(-0.45%)
Dec 08, 2020 68.50 70.40 68.50 70.13 163,043 +0.92(+1.32%)
Dec 07, 2020 69.59 70.37 68.50 69.21 105,943 -0.37(-0.53%)
Dec 04, 2020 68.32 69.85 68.21 69.58 114,224 +1.92(+2.84%)
Dec 03, 2020 68.05 69.22 67.44 67.66 115,133 -0.26(-0.38%)
Dec 02, 2020 66.72 68.29 66.55 67.92 188,542 +0.87(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.