Indicators

Albany International Corp (NY: AIN )

87.68 +0.30 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	19.40	19.70	19.32	19.33	132,321	-0.33(-1.70%)
Dec 29, 2011	19.48	19.83	19.42	19.67	156,545	+0.28(+1.47%)
Dec 28, 2011	19.98	20.07	19.30	19.38	151,614	-0.72(-3.56%)
Dec 27, 2011	19.81	20.27	19.72	20.10	142,515	+0.14(+0.71%)
Dec 23, 2011	19.92	20.12	19.74	19.96	106,486	+0.02(+0.12%)
Dec 21, 2011	19.88	20.09	19.44	19.93	153,393	-0.11(-0.54%)
Dec 20, 2011	19.65	20.52	19.65	20.04	353,070	+0.90(+4.69%)
Dec 19, 2011	19.80	19.98	19.08	19.14	332,837	-0.44(-2.25%)
Dec 16, 2011	19.62	19.96	19.33	19.58	528,673	+0.14(+0.73%)
Dec 15, 2011	19.44	19.69	19.17	19.44	367,223	+0.22(+1.17%)
Dec 14, 2011	19.08	19.40	18.96	19.22	180,793	-0.12(-0.64%)
Dec 13, 2011	20.37	20.46	19.04	19.34	189,381	-0.79(-3.92%)
Dec 12, 2011	20.29	20.35	19.89	20.13	160,242	-0.58(-2.81%)
Dec 09, 2011	20.16	20.95	20.07	20.71	177,894	+0.56(+2.76%)
Dec 08, 2011	20.65	20.75	19.96	20.16	174,388	-0.76(-3.62%)
Dec 07, 2011	21.10	21.58	20.75	20.91	161,939	-0.42(-1.99%)
Dec 06, 2011	21.38	21.55	21.05	21.34	170,944	-0.03(-0.16%)
Dec 05, 2011	21.10	21.62	20.84	21.37	220,475	+0.70(+3.38%)
Dec 02, 2011	20.67	20.90	20.54	20.67	127,510	+0.38(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.