Indicators

Albany International Corp (NY: AIN )

87.68 +0.30 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	58.36	58.90	57.76	58.90	103,559	+0.99(+1.71%)
Dec 28, 2018	58.10	59.01	57.14	57.91	256,513	+0.12(+0.21%)
Dec 27, 2018	56.56	57.83	55.71	57.78	99,104	+0.11(+0.20%)
Dec 26, 2018	55.75	57.78	54.77	57.67	105,379	+2.57(+4.66%)
Dec 24, 2018	56.59	56.59	54.94	55.11	69,746	-1.75(-3.07%)
Dec 21, 2018	58.17	58.74	56.59	56.85	295,765	-1.15(-1.98%)
Dec 20, 2018	59.43	59.64	57.50	58.00	136,098	-1.71(-2.87%)
Dec 19, 2018	62.01	62.77	59.16	59.71	120,719	-2.16(-3.50%)
Dec 18, 2018	62.68	63.26	61.70	61.87	165,588	-0.45(-0.72%)
Dec 17, 2018	63.16	64.34	61.85	62.32	144,640	-1.18(-1.85%)
Dec 14, 2018	63.77	64.66	63.26	63.50	91,855	-0.71(-1.11%)
Dec 13, 2018	65.20	65.77	63.87	64.22	160,086	-0.56(-0.87%)
Dec 12, 2018	65.18	66.45	64.69	64.78	201,577	+0.67(+1.04%)
Dec 11, 2018	65.25	65.84	63.47	64.11	88,661	-0.07(-0.10%)
Dec 10, 2018	63.75	64.82	63.56	64.18	208,653	+0.16(+0.25%)
Dec 07, 2018	65.23	66.07	63.71	64.02	155,430	-1.26(-1.93%)
Dec 06, 2018	64.15	65.28	62.85	65.28	127,633	+0.14(+0.22%)
Dec 04, 2018	68.80	68.95	65.02	65.14	135,869	-4.08(-5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.