Indicators

Albany International Corp (NY: AIN )

87.68 +0.30 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		57.38	57.38	57.38	0	-0.28(-0.49%)
Dec 28, 2017	57.47	57.89	56.82	57.66	66,856	+0.28(+0.49%)
Dec 27, 2017	57.38	57.98	56.91	57.38	152,689	+0.14(+0.24%)
Dec 26, 2017	57.42	57.75	57.19	57.24	89,860	-0.09(-0.16%)
Dec 22, 2017	57.66	57.66	56.68	57.33	60,341	-0.35(-0.62%)
Dec 21, 2017	57.41	57.78	56.99	57.69	79,152	+0.47(+0.81%)
Dec 20, 2017	57.17	57.69	56.89	57.22	64,757	+0.23(+0.41%)
Dec 19, 2017	58.20	58.43	56.85	56.99	106,545	-1.21(-2.08%)
Dec 18, 2017	58.43	59.55	58.01	58.20	118,099	+0.28(+0.48%)
Dec 15, 2017	57.13	58.62	56.71	57.92	454,452	+1.07(+1.88%)
Dec 14, 2017	57.41	57.73	56.75	56.85	78,232	-0.47(-0.81%)
Dec 13, 2017	56.80	57.69	56.08	57.31	325,863	+0.42(+0.74%)
Dec 12, 2017	57.45	57.69	56.48	56.89	76,668	-0.42(-0.73%)
Dec 11, 2017	58.76	58.76	57.22	57.31	72,453	-1.44(-2.46%)
Dec 08, 2017	59.32	59.59	58.52	58.76	65,997	+0.00(+0.00%)
Dec 07, 2017	58.99	59.69	58.57		80,888	+0.00(+0.00%)
Dec 06, 2017	59.04	59.36	58.85	59.13	87,004	+0.14(+0.24%)
Dec 05, 2017	60.20	60.20	58.90	58.99	75,688	-1.02(-1.71%)
Dec 04, 2017	60.57	60.99	59.92	60.01	93,068	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.