Skip to main content

Albany International Corp (NY: AIN )

93.51 -2.98 (-3.09%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 30.16 30.28 29.57 29.67 274,620 +0.05(+0.18%)
Nov 29, 2007 29.16 29.81 29.16 29.62 223,398 +0.28(+0.94%)
Nov 28, 2007 28.60 29.51 28.45 29.34 253,766 +1.20(+4.28%)
Nov 27, 2007 27.62 28.29 27.41 28.13 255,070 +0.64(+2.34%)
Nov 26, 2007 28.07 28.34 27.45 27.49 306,944 -0.60(-2.13%)
Nov 23, 2007 27.75 28.35 27.63 28.09 87,717 +0.46(+1.67%)
Nov 21, 2007 27.88 28.00 27.53 27.63 366,196 -0.36(-1.29%)
Nov 20, 2007 27.39 28.18 27.25 27.99 317,632 +0.49(+1.79%)
Nov 19, 2007 27.64 27.78 27.11 27.50 343,960 -0.36(-1.29%)
Nov 16, 2007 27.87 28.00 27.41 27.86 385,798 +0.28(+1.00%)
Nov 15, 2007 27.35 27.67 27.24 27.58 277,879 +0.14(+0.50%)
Nov 14, 2007 28.25 28.25 27.38 27.44 233,439 -0.57(-2.03%)
Nov 13, 2007 26.91 28.04 26.91 28.01 359,731 +1.30(+4.88%)
Nov 12, 2007 26.42 27.02 26.41 26.71 313,492 +0.21(+0.78%)
Nov 09, 2007 26.57 26.75 25.99 26.50 493,196 -0.52(-1.93%)
Nov 08, 2007 26.82 27.24 26.40 27.02 530,082 +0.51(+1.91%)
Nov 07, 2007 27.43 28.26 26.47 26.52 534,774 -1.45(-5.19%)
Nov 06, 2007 27.68 28.00 27.44 27.97 508,576 +0.44(+1.59%)
Nov 05, 2007 27.76 27.90 27.24 27.53 307,466 -0.56(-1.99%)
Nov 02, 2007 28.34 28.36 27.43 28.09 276,445 +0.43(+1.55%)
Nov 01, 2007 28.39 28.59 27.51 27.66 259,892 -1.11(-3.87%)
Oct 31, 2007 28.33 28.92 28.00 28.77 242,166 +0.51(+1.79%)
Oct 30, 2007 28.22 28.83 28.01 28.27 187,294 -0.08(-0.27%)
Oct 29, 2007 29.05 29.06 28.23 28.34 170,351 -0.61(-2.12%)
Oct 26, 2007 28.66 28.99 28.58 28.96 144,544 +0.64(+2.25%)
Oct 25, 2007 28.49 28.76 28.10 28.32 154,840 -0.03(-0.11%)
Oct 24, 2007 28.20 28.51 28.00 28.35 191,856 -0.05(-0.19%)
Oct 23, 2007 28.29 28.56 27.98 28.40 359,470 +0.41(+1.45%)
Oct 22, 2007 27.70 28.20 27.51 28.00 226,917 +0.36(+1.30%)
Oct 19, 2007 27.78 27.92 27.43 27.64 580,001 -0.19(-0.69%)
Oct 18, 2007 27.77 28.08 27.54 27.83 191,074 +0.01(+0.03%)
Oct 17, 2007 28.21 28.37 27.68 27.82 247,510 -0.06(-0.22%)
Oct 16, 2007 28.34 28.46 27.88 27.88 152,234 -0.48(-1.70%)
Oct 15, 2007 28.62 28.86 28.09 28.36 228,481 -0.31(-1.07%)
Oct 12, 2007 28.54 29.16 28.51 28.67 109,353 +0.12(+0.40%)
Oct 11, 2007 29.60 29.60 28.47 28.56 212,189 -0.77(-2.62%)
Oct 10, 2007 29.48 29.64 28.90 29.32 358,167 -0.16(-0.55%)
Oct 09, 2007 29.84 29.92 29.16 29.48 185,600 -0.32(-1.08%)
Oct 08, 2007 30.13 30.34 29.63 29.81 152,755 -0.48(-1.60%)
Oct 05, 2007 29.83 30.38 29.72 30.29 154,840 +0.84(+2.84%)
Oct 04, 2007 29.55 29.67 29.21 29.45 138,939 -0.04(-0.13%)
Oct 03, 2007 29.69 29.81 29.17 29.49 106,485 -0.34(-1.13%)
Oct 02, 2007 29.38 29.89 29.38 29.83 266,279 +0.58(+1.97%)
Oct 01, 2007 28.79 29.35 28.58 29.25 257,155 +0.49(+1.71%)
Sep 28, 2007 29.01 29.26 28.73 28.76 173,479 -0.32(-1.11%)
Sep 27, 2007 29.16 29.55 28.88 29.09 351,389 +0.11(+0.40%)
Sep 26, 2007 29.23 29.37 28.75 28.97 233,564 -0.14(-0.47%)
Sep 25, 2007 29.23 29.42 28.89 29.11 185,209 -0.36(-1.22%)
Sep 24, 2007 29.62 30.33 29.35 29.47 176,607 -0.21(-0.72%)
Sep 21, 2007 30.33 30.46 29.61 29.68 478,077 -0.39(-1.30%)
Sep 20, 2007 30.16 30.61 29.73 30.08 235,259 -0.05(-0.18%)
Sep 19, 2007 30.38 30.56 29.92 30.13 248,683 +0.12(+0.41%)
Sep 18, 2007 28.76 30.14 28.66 30.01 301,340 +1.34(+4.68%)
Sep 17, 2007 28.59 28.89 28.51 28.66 254,679 +0.05(+0.19%)
Sep 14, 2007 28.36 28.63 28.23 28.61 122,126 -0.09(-0.32%)
Sep 13, 2007 28.70 29.16 28.42 28.70 104,921 +0.12(+0.43%)
Sep 12, 2007 28.96 29.09 28.54 28.58 85,501 -0.43(-1.48%)
Sep 11, 2007 28.60 29.13 28.42 29.01 199,807 +0.45(+1.56%)
Sep 10, 2007 29.12 29.12 28.31 28.56 147,281 -0.43(-1.48%)
Sep 07, 2007 29.10 29.23 28.72 28.99 233,173 -0.64(-2.15%)
Sep 06, 2007 29.75 29.87 29.50 29.63 118,998 -0.08(-0.28%)
Sep 05, 2007 29.77 29.95 29.52 29.72 156,144 -0.24(-0.79%)
Sep 04, 2007 29.73 30.21 29.55 29.95 220,400 +0.08(+0.26%)
Aug 31, 2007 29.68 30.06 29.46 29.88 132,813 +0.58(+1.96%)
Aug 30, 2007 29.01 29.73 28.77 29.30 147,802 -0.05(-0.16%)
Aug 29, 2007 29.02 29.46 28.97 29.35 222,616 +0.43(+1.49%)
Aug 28, 2007 29.91 29.92 28.73 28.92 732,105 -1.14(-3.78%)
Aug 27, 2007 30.46 30.57 30.05 30.05 149,236 -0.45(-1.48%)
Aug 24, 2007 30.30 30.69 30.01 30.51 192,378 +0.28(+0.94%)
Aug 23, 2007 31.28 31.38 30.01 30.22 316,068 -0.85(-2.74%)
Aug 22, 2007 31.46 31.62 30.88 31.07 260,023 -0.05(-0.15%)
Aug 21, 2007 30.87 31.23 30.69 31.12 235,910 -0.05(-0.15%)
Aug 20, 2007 30.68 31.30 30.56 31.17 219,357 +0.67(+2.19%)
Aug 17, 2007 31.46 31.58 29.93 30.50 534,513 +0.50(+1.66%)
Aug 16, 2007 29.08 30.00 28.38 30.00 636,046 +1.31(+4.57%)
Aug 15, 2007 28.95 29.68 28.63 28.69 416,819 -0.16(-0.56%)
Aug 14, 2007 29.63 29.73 28.79 28.85 468,563 -0.76(-2.57%)
Aug 13, 2007 30.28 30.82 29.16 29.61 860,487 -0.68(-2.25%)
Aug 10, 2007 31.92 32.58 29.92 30.29 1,305,981 -2.01(-6.22%)
Aug 09, 2007 30.58 33.47 30.51 32.30 1,887,286 +1.58(+5.14%)
Aug 08, 2007 30.90 31.33 30.67 30.72 1,507,743 +0.26(+0.86%)
Aug 07, 2007 28.92 31.30 28.73 30.46 1,436,970 +1.43(+4.94%)
Aug 06, 2007 28.54 29.16 27.27 29.02 529,691 +0.02(+0.08%)
Aug 03, 2007 29.61 29.91 28.99 29.00 368,203 -0.91(-3.03%)
Aug 02, 2007 29.52 30.11 29.39 29.91 312,418 +0.50(+1.70%)
Aug 01, 2007 28.67 29.50 28.46 29.41 356,603 +0.65(+2.27%)
Jul 31, 2007 29.52 29.72 28.76 28.76 247,771 -0.48(-1.65%)
Jul 30, 2007 28.96 29.43 28.19 29.24 258,328 +0.18(+0.63%)
Jul 27, 2007 29.23 29.74 28.90 29.06 367,812 -0.35(-1.20%)
Jul 26, 2007 29.37 29.80 28.71 29.41 459,048 -0.38(-1.29%)
Jul 25, 2007 30.48 30.48 29.20 29.79 586,779 -0.60(-1.97%)
Jul 24, 2007 30.24 30.62 30.10 30.39 391,403 -0.21(-0.70%)
Jul 23, 2007 30.81 31.04 30.47 30.61 256,243 -0.15(-0.47%)
Jul 20, 2007 31.33 31.44 30.61 30.75 358,558 -0.72(-2.29%)
Jul 19, 2007 31.30 31.70 31.30 31.47 217,011 +0.41(+1.33%)
Jul 18, 2007 31.41 31.65 30.62 31.06 346,436 -0.56(-1.77%)
Jul 17, 2007 31.36 32.01 31.36 31.62 158,751 +0.39(+1.25%)
Jul 16, 2007 31.12 31.50 31.05 31.23 221,182 -0.03(-0.10%)
Jul 13, 2007 31.65 31.84 31.18 31.26 167,483 -0.50(-1.57%)
Jul 12, 2007 31.32 31.76 31.18 31.76 249,987 +0.70(+2.25%)
Jul 11, 2007 30.47 31.19 30.47 31.06 238,647 +0.57(+1.86%)
Jul 10, 2007 30.81 31.08 30.46 30.49 261,065 -0.63(-2.02%)
Jul 09, 2007 31.13 31.40 30.96 31.12 209,973 -0.02(-0.05%)
Jul 06, 2007 31.40 31.46 31.07 31.13 270,710 -0.37(-1.17%)
Jul 05, 2007 31.35 31.57 31.22 31.50 204,629 +0.25(+0.79%)
Jul 03, 2007 31.27 31.50 31.16 31.26 87,586 +0.01(+0.02%)
Jul 02, 2007 31.14 31.35 31.06 31.25 211,928 +0.22(+0.72%)
Jun 29, 2007 31.38 31.49 30.83 31.03 215,056 -0.25(-0.81%)
Jun 28, 2007 31.32 31.58 31.20 31.28 164,094 +0.02(+0.05%)
Jun 27, 2007 31.11 31.39 30.48 31.27 413,951 -0.04(-0.12%)
Jun 26, 2007 31.89 31.94 31.06 31.30 365,205 -0.48(-1.50%)
Jun 25, 2007 32.06 32.25 31.65 31.78 372,243 -0.28(-0.89%)
Jun 22, 2007 32.19 32.22 31.84 32.06 446,275 -0.21(-0.64%)
Jun 21, 2007 32.42 32.59 32.04 32.27 571,399 -0.28(-0.85%)
Jun 20, 2007 32.22 32.82 32.19 32.55 798,186 +0.15(+0.47%)
Jun 19, 2007 31.51 32.42 31.46 32.39 325,713 +0.81(+2.55%)
Jun 18, 2007 31.56 31.72 31.37 31.59 166,180 +0.02(+0.07%)
Jun 15, 2007 31.55 31.84 31.44 31.56 470,648 +0.77(+2.52%)
Jun 14, 2007 30.48 30.79 30.44 30.79 172,957 +0.38(+1.26%)
Jun 13, 2007 30.26 30.41 30.01 30.41 434,414 +0.28(+0.92%)
Jun 12, 2007 29.90 30.49 29.85 30.13 288,436 +0.06(+0.20%)
Jun 11, 2007 29.88 30.31 29.77 30.07 161,227 +0.08(+0.28%)
Jun 08, 2007 29.54 30.08 29.54 29.98 149,757 +0.41(+1.37%)
Jun 07, 2007 29.66 29.78 29.45 29.58 416,688 -0.08(-0.28%)
Jun 06, 2007 29.85 29.90 29.54 29.66 244,773 -0.39(-1.30%)
Jun 05, 2007 30.31 30.31 29.80 30.05 184,688 -0.45(-1.48%)
Jun 04, 2007 30.08 30.73 29.99 30.51 265,627 +0.25(+0.84%)
Jun 01, 2007 30.03 30.34 29.94 30.25 296,387 +0.24(+0.79%)
May 31, 2007 29.53 30.05 29.53 30.01 314,895 +0.58(+1.98%)
May 30, 2007 28.87 29.56 28.77 29.43 587,170 +0.31(+1.08%)
May 29, 2007 28.78 29.14 28.74 29.12 151,061 +0.31(+1.09%)
May 25, 2007 28.78 28.86 28.66 28.80 154,319 +0.09(+0.32%)
May 24, 2007 28.89 29.19 28.58 28.71 409,911 -0.22(-0.77%)
May 23, 2007 28.83 29.42 28.71 28.93 335,749 +0.17(+0.59%)
May 22, 2007 28.81 28.88 28.52 28.76 370,158 -0.08(-0.29%)
May 21, 2007 28.72 29.04 28.22 28.85 192,769 +0.09(+0.32%)
May 18, 2007 28.52 28.77 28.17 28.76 301,731 +0.25(+0.89%)
May 17, 2007 28.31 28.63 28.00 28.50 313,461 +0.10(+0.35%)
May 16, 2007 28.25 28.46 27.82 28.40 412,257 +0.23(+0.82%)
May 15, 2007 28.31 28.69 27.94 28.17 274,490 -0.15(-0.51%)
May 14, 2007 28.81 28.88 28.19 28.32 290,522 -0.54(-1.89%)
May 11, 2007 28.53 28.86 28.48 28.86 165,137 +0.44(+1.57%)
May 10, 2007 28.92 28.92 28.35 28.42 296,257 -0.61(-2.11%)
May 09, 2007 28.74 29.07 28.40 29.03 246,337 +0.16(+0.56%)
May 08, 2007 28.86 29.02 28.66 28.87 224,701 -0.18(-0.63%)
May 07, 2007 29.02 29.06 28.82 29.06 155,753 +0.05(+0.16%)
May 04, 2007 29.31 29.31 28.78 29.01 242,427 -0.30(-1.02%)
May 03, 2007 29.50 29.60 29.18 29.31 399,093 -0.57(-1.90%)
May 02, 2007 29.65 30.07 29.56 29.88 598,248 +0.26(+0.88%)
May 01, 2007 29.39 29.64 29.09 29.62 647,646 +0.23(+0.78%)
Apr 30, 2007 29.25 29.54 29.15 29.39 417,992 +0.12(+0.39%)
Apr 27, 2007 28.77 29.81 28.73 29.27 312,418 +0.54(+1.87%)
Apr 26, 2007 28.48 28.80 28.23 28.73 202,805 +0.21(+0.73%)
Apr 25, 2007 28.79 28.89 28.46 28.53 332,490 -0.16(-0.56%)
Apr 24, 2007 28.82 28.89 28.39 28.69 289,609 -0.17(-0.58%)
Apr 23, 2007 29.20 29.29 28.78 28.86 111,308 -0.46(-1.57%)
Apr 20, 2007 29.14 29.32 28.79 29.32 202,935 +0.73(+2.55%)
Apr 19, 2007 28.77 28.77 28.38 28.59 167,744 -0.18(-0.64%)
Apr 18, 2007 28.77 28.88 28.66 28.77 125,775 -0.09(-0.32%)
Apr 17, 2007 28.73 29.00 28.63 28.86 135,811 +0.16(+0.56%)
Apr 16, 2007 28.47 28.79 28.46 28.70 128,773 +0.35(+1.22%)
Apr 13, 2007 27.97 28.37 27.97 28.36 132,553 +0.35(+1.26%)
Apr 12, 2007 27.74 28.00 27.54 28.00 152,625 +0.25(+0.91%)
Apr 11, 2007 27.87 27.90 27.58 27.75 285,308 -0.10(-0.36%)
Apr 10, 2007 27.70 27.95 27.63 27.85 141,546 +0.08(+0.28%)
Apr 09, 2007 27.89 27.90 27.59 27.77 278,140 -0.15(-0.55%)
Apr 05, 2007 27.70 27.97 27.66 27.93 161,748 +0.04(+0.14%)
Apr 04, 2007 27.90 28.08 27.77 27.89 321,412 +0.02(+0.08%)
Apr 03, 2007 27.80 27.98 27.59 27.87 312,549 +0.15(+0.53%)
Apr 02, 2007 27.62 27.73 27.39 27.72 226,005 +0.15(+0.53%)
Mar 30, 2007 27.53 27.74 27.40 27.57 300,818 +0.03(+0.11%)
Mar 29, 2007 27.47 27.57 27.24 27.54 350,738 +0.21(+0.79%)
Mar 28, 2007 27.08 27.49 26.82 27.33 404,046 +0.12(+0.45%)
Mar 27, 2007 26.99 27.25 26.68 27.21 336,009 +0.18(+0.65%)
Mar 26, 2007 26.95 27.09 26.82 27.03 123,299 +0.02(+0.09%)
Mar 23, 2007 26.93 27.06 26.79 27.01 100,620 +0.08(+0.28%)
Mar 22, 2007 26.75 27.12 26.58 26.93 140,503 +0.26(+0.98%)
Mar 21, 2007 26.22 26.88 26.12 26.67 190,031 +0.44(+1.67%)
Mar 20, 2007 25.73 26.32 25.73 26.23 106,355 -0.15(-0.55%)
Mar 19, 2007 26.48 26.50 26.20 26.38 244,773 +0.02(+0.06%)
Mar 16, 2007 25.92 26.37 25.73 26.36 633,570 +0.45(+1.75%)
Mar 15, 2007 25.65 25.91 25.61 25.91 206,715 +0.26(+1.02%)
Mar 14, 2007 25.20 25.88 25.20 25.65 366,117 +0.46(+1.83%)
Mar 13, 2007 25.65 25.76 25.14 25.19 230,566 -0.46(-1.79%)
Mar 12, 2007 25.43 25.69 25.36 25.65 196,809 +0.01(+0.03%)
Mar 09, 2007 25.66 25.69 25.22 25.64 457,875 +0.13(+0.51%)
Mar 08, 2007 25.50 25.66 25.17 25.51 245,946 +0.28(+1.13%)
Mar 07, 2007 25.30 25.51 25.17 25.23 159,663 -0.12(-0.48%)
Mar 06, 2007 25.32 25.47 25.13 25.35 230,697 +0.21(+0.82%)
Mar 05, 2007 25.46 25.69 24.94 25.14 511,835 -0.57(-2.21%)
Mar 02, 2007 25.95 26.04 25.50 25.71 292,216 -0.33(-1.27%)
Mar 01, 2007 25.79 26.16 25.55 26.04 311,767 -0.21(-0.79%)
Feb 28, 2007 26.30 26.39 25.70 26.25 322,585 -0.05(-0.20%)
Feb 27, 2007 26.93 26.93 26.30 26.30 676,320 -1.06(-3.87%)
Feb 26, 2007 27.59 27.74 27.22 27.36 252,984 -0.25(-0.89%)
Feb 23, 2007 27.31 27.67 27.05 27.61 1,478,417 +0.29(+1.07%)
Feb 22, 2007 27.14 27.34 27.05 27.31 340,571 +0.18(+0.65%)
Feb 21, 2007 26.87 27.34 26.67 27.14 296,126 +0.32(+1.20%)
Feb 20, 2007 26.82 26.91 26.49 26.82 254,549 +0.02(+0.09%)
Feb 16, 2007 26.46 26.85 26.12 26.79 456,963 +0.44(+1.66%)
Feb 15, 2007 26.19 26.46 25.75 26.35 348,652 +0.18(+0.67%)
Feb 14, 2007 26.05 26.22 25.86 26.18 252,202 +0.21(+0.80%)
Feb 13, 2007 25.83 26.08 25.72 25.97 200,137 +0.16(+0.62%)
Feb 12, 2007 25.78 25.85 25.60 25.81 213,232 +0.02(+0.09%)
Feb 09, 2007 26.09 26.14 25.70 25.79 263,542 -0.25(-0.97%)
Feb 08, 2007 26.20 26.27 25.92 26.04 259,241 -0.15(-0.59%)
Feb 07, 2007 25.94 26.19 25.60 26.19 302,773 +0.34(+1.31%)
Feb 06, 2007 25.99 26.04 25.79 25.86 179,865 +0.05(+0.18%)
Feb 05, 2007 27.43 27.43 25.72 25.81 551,979 -1.62(-5.90%)
Feb 02, 2007 26.82 27.81 26.77 27.43 706,819 +1.12(+4.26%)
Feb 01, 2007 26.04 26.31 25.97 26.31 153,407 +0.27(+1.03%)
Jan 31, 2007 25.96 26.19 25.63 26.04 162,270 +0.08(+0.30%)
Jan 30, 2007 25.76 25.97 25.66 25.96 205,933 +0.21(+0.83%)
Jan 29, 2007 25.70 25.86 25.47 25.75 211,276 +0.07(+0.27%)
Jan 26, 2007 25.54 25.73 25.42 25.68 144,544 +0.14(+0.54%)
Jan 25, 2007 25.46 25.65 25.32 25.54 394,661 +0.08(+0.33%)
Jan 24, 2007 25.20 25.73 25.13 25.46 342,787 +0.27(+1.07%)
Jan 23, 2007 24.94 25.31 24.79 25.19 162,661 +0.23(+0.92%)
Jan 22, 2007 25.09 25.20 24.90 24.96 246,207 -0.17(-0.67%)
Jan 19, 2007 25.11 25.22 25.03 25.13 313,722 +0.05(+0.18%)
Jan 18, 2007 25.13 25.21 24.94 25.08 261,717 -0.05(-0.18%)
Jan 17, 2007 25.36 25.50 25.13 25.13 175,694 -0.23(-0.91%)
Jan 16, 2007 25.28 25.40 25.23 25.36 210,234 +0.19(+0.76%)
Jan 12, 2007 25.13 25.24 24.94 25.17 144,022 +0.10(+0.40%)
Jan 11, 2007 24.57 25.12 24.57 25.07 215,708 +0.44(+1.78%)
Jan 10, 2007 24.63 24.80 24.55 24.63 273,969 -0.04(-0.16%)
Jan 09, 2007 24.78 24.84 24.57 24.67 270,319 -0.15(-0.62%)
Jan 08, 2007 24.94 24.95 24.71 24.82 204,629 -0.15(-0.58%)
Jan 05, 2007 24.59 25.17 24.51 24.97 254,549 -0.21(-0.82%)
Jan 04, 2007 25.20 25.32 25.01 25.17 517,309 -0.02(-0.09%)
Jan 03, 2007 25.36 25.51 25.05 25.20 362,729 -0.05(-0.21%)
Dec 29, 2006 25.40 25.40 25.17 25.25 184,818 -0.18(-0.72%)
Dec 28, 2006 25.65 25.70 25.43 25.43 207,757 -0.20(-0.78%)
Dec 27, 2006 25.34 25.76 25.34 25.63 171,393 +0.39(+1.55%)
Dec 26, 2006 25.10 25.32 25.05 25.24 150,930 +0.15(+0.61%)
Dec 22, 2006 25.47 25.51 24.96 25.09 327,798 -0.38(-1.48%)
Dec 21, 2006 25.47 25.61 25.32 25.46 316,459 +0.06(+0.24%)
Dec 20, 2006 25.57 25.73 25.36 25.40 617,669 -0.14(-0.54%)
Dec 19, 2006 25.48 25.55 25.20 25.54 485,506 +0.07(+0.27%)
Dec 18, 2006 25.36 25.51 25.28 25.47 1,069,679 +0.08(+0.30%)
Dec 15, 2006 25.32 25.47 25.30 25.40 472,994 +0.23(+0.91%)
Dec 14, 2006 25.04 25.32 25.04 25.17 190,553 +0.19(+0.77%)
Dec 13, 2006 25.14 25.19 24.87 24.97 185,470 -0.05(-0.18%)
Dec 12, 2006 25.25 25.54 24.85 25.02 337,052 -0.21(-0.85%)
Dec 11, 2006 24.78 26.20 24.78 25.23 977,530 +0.47(+1.89%)
Dec 08, 2006 24.78 24.94 24.56 24.77 672,671 -0.02(-0.06%)
Dec 07, 2006 24.84 24.94 24.72 24.78 334,967 -0.08(-0.31%)
Dec 06, 2006 24.67 25.06 24.64 24.86 846,281 +0.12(+0.50%)
Dec 05, 2006 24.47 24.88 24.42 24.74 461,264 +0.27(+1.10%)
Dec 04, 2006 24.00 24.60 24.00 24.47 408,868 +0.53(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.