Indicators

Albany International Corp (NY: AIN )

87.58 +0.20 (+0.23%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	23.55	23.79	23.39	23.79	52,265	+0.16(+0.68%)
Nov 26, 2003	23.02	23.65	23.02	23.63	127,600	+0.72(+3.15%)
Nov 25, 2003	22.83	22.99	22.81	22.91	167,613	+0.21(+0.95%)
Nov 24, 2003	22.63	23.02	22.48	22.69	251,811	+0.09(+0.41%)
Nov 21, 2003	22.61	22.74	22.48	22.60	131,510	-0.01(-0.03%)
Nov 20, 2003	23.44	23.44	22.57	22.61	220,400	-0.87(-3.69%)
Nov 19, 2003	23.13	23.73	23.14	23.48	157,838	+0.35(+1.49%)
Nov 18, 2003	23.09	23.29	23.02	23.13	126,166	-0.04(-0.17%)
Nov 17, 2003	22.97	23.28	22.94	23.17	165,267	-0.03(-0.13%)
Nov 14, 2003	23.50	23.67	23.18	23.20	91,627	-0.34(-1.43%)
Nov 13, 2003	23.53	23.94	23.53	23.54	104,530	-0.21(-0.87%)
Nov 12, 2003	22.95	23.75	22.92	23.75	210,234	+0.82(+3.58%)
Nov 11, 2003	23.09	23.09	22.57	22.93	309,030	-0.33(-1.42%)
Nov 10, 2003	23.36	23.41	23.13	23.25	266,931	-0.21(-0.92%)
Nov 07, 2003	23.78	23.93	23.63	23.47	161,227	-0.35(-1.48%)
Nov 06, 2003	23.67	23.82	23.55	23.82	127,861	+0.12(+0.49%)
Nov 05, 2003	23.73	23.75	23.36	23.71	165,528	-0.02(-0.10%)
Nov 04, 2003	23.65	23.79	23.59	23.73	169,569	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.