Indicators

Albany International Corp (NY: AIN )

87.68 +0.30 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	16.43	16.70	16.43	16.60	245,724	+0.11(+0.64%)
Oct 28, 2010	16.60	16.61	16.39	16.50	159,161	+0.04(+0.25%)
Oct 27, 2010	16.37	16.63	16.17	16.45	148,419	-0.03(-0.20%)
Oct 25, 2010	16.60	16.66	16.39	16.49	132,820	+0.00(+0.00%)
Oct 22, 2010	16.44	16.56	16.32	16.49	85,924	+0.10(+0.60%)
Oct 21, 2010	16.37	16.54	16.06	16.39	108,832	+0.10(+0.60%)
Oct 20, 2010	16.13	16.43	15.97	16.29	82,156	+0.28(+1.78%)
Oct 19, 2010	16.06	16.41	15.85	16.01	188,734	-0.28(-1.70%)
Oct 18, 2010	16.34	16.41	16.19	16.28	113,386	+0.01(+0.05%)
Oct 15, 2010	16.65	16.67	16.17	16.28	217,861	-0.11(-0.69%)
Oct 14, 2010	16.20	16.48	16.17	16.39	175,492	+0.22(+1.36%)
Oct 13, 2010	15.95	16.25	15.89	16.17	219,260	+0.28(+1.79%)
Oct 12, 2010	16.11	16.19	15.84	15.89	166,712	-0.24(-1.46%)
Oct 11, 2010	16.16	16.45	15.99	16.12	84,267	-0.08(-0.50%)
Oct 08, 2010	16.20	16.33	15.57	16.20	136,816	+0.50(+3.21%)
Oct 07, 2010	16.11	16.11	15.59	15.70	1,182	-0.21(-1.33%)
Oct 06, 2010	15.70	15.95	15.67	15.91	114,972	+0.15(+0.93%)
Oct 05, 2010	15.45	15.80	15.17	15.76	181,072	+0.56(+3.69%)
Oct 04, 2010	15.64	15.81	15.01	15.20	117,479	-0.59(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.