Indicators

Albany International Corp (NY: AIN )

84.67 +1.01 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	43.54	43.77	42.90	43.73	144,175	-0.05(-0.11%)
Jan 30, 2017	44.42	44.46	43.45	43.77	84,377	-1.06(-2.36%)
Jan 27, 2017	44.83	45.06	44.44	44.83	96,273	-0.05(-0.10%)
Jan 26, 2017	45.06	45.13	44.42	44.88	100,747	-0.32(-0.71%)
Jan 25, 2017	44.33	45.32	43.96	45.20	98,806	+1.29(+2.94%)
Jan 24, 2017	43.17	44.19	42.99	43.91	102,683	+0.69(+1.60%)
Jan 23, 2017	43.27	43.27	42.90	43.22	72,050	-0.09(-0.21%)
Jan 20, 2017	43.27	43.45	42.99	43.31	85,951	+0.37(+0.86%)
Jan 19, 2017	43.50	43.59	42.57	42.94	97,774	-0.37(-0.85%)
Jan 18, 2017	43.17	43.31	42.53	43.31	104,344	+0.32(+0.75%)
Jan 17, 2017	42.85	43.08	42.57	42.99	120,564	-0.05(-0.11%)
Jan 13, 2017		43.04	43.04	43.04	0	+0.88(+2.08%)
Jan 12, 2017	42.62	42.62	41.47	42.16	65,208	-0.51(-1.19%)
Jan 11, 2017	42.21	42.99	41.98	42.67	113,876	+0.55(+1.31%)
Jan 10, 2017	41.93	42.34	41.93	42.11	175,428	+0.14(+0.33%)
Jan 09, 2017	42.85	42.85	41.88	41.98	203,077	-0.97(-2.25%)
Jan 06, 2017	44.00	44.05	42.85	42.94	116,737	-1.06(-2.41%)
Jan 05, 2017	44.19	44.28	43.36	44.00	143,517	-0.37(-0.83%)
Jan 04, 2017	43.59	44.56	43.45	44.37	174,744	+0.92(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.