Indicators

Albany International Corp (NY: AIN )

81.89 +0.19 (+0.23%)

Streaming Delayed Price Updated: 10:36 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	25.97	26.19	25.63	26.04	162,254	+0.08(+0.30%)
Jan 30, 2007	25.77	25.97	25.67	25.97	205,913	+0.21(+0.83%)
Jan 29, 2007	25.70	25.87	25.47	25.75	211,257	+0.07(+0.27%)
Jan 26, 2007	25.54	25.74	25.42	25.68	144,530	+0.14(+0.54%)
Jan 25, 2007	25.47	25.65	25.32	25.54	394,624	+0.08(+0.33%)
Jan 24, 2007	25.21	25.73	25.13	25.46	342,755	+0.27(+1.07%)
Jan 23, 2007	24.94	25.31	24.79	25.19	162,645	+0.23(+0.92%)
Jan 22, 2007	25.09	25.20	24.90	24.96	246,184	-0.17(-0.67%)
Jan 19, 2007	25.11	25.22	25.03	25.13	313,692	+0.05(+0.18%)
Jan 18, 2007	25.13	25.21	24.94	25.08	261,692	-0.05(-0.18%)
Jan 17, 2007	25.36	25.50	25.13	25.13	175,678	-0.23(-0.91%)
Jan 16, 2007	25.28	25.41	25.24	25.36	210,214	+0.19(+0.76%)
Jan 12, 2007	25.13	25.24	24.95	25.17	144,009	+0.10(+0.40%)
Jan 11, 2007	24.57	25.12	24.57	25.07	215,688	+0.44(+1.78%)
Jan 10, 2007	24.63	24.81	24.55	24.63	273,943	-0.04(-0.16%)
Jan 09, 2007	24.78	24.84	24.58	24.67	270,294	-0.15(-0.62%)
Jan 08, 2007	24.94	24.95	24.72	24.82	204,610	-0.15(-0.58%)
Jan 05, 2007	24.59	25.18	24.51	24.97	254,525	-0.21(-0.82%)
Jan 04, 2007	25.20	25.32	25.01	25.18	517,260	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.