Indicators

AFLAC (NY: AFL )

87.39 +0.20 (+0.23%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	53.04	53.16	52.20	52.73	3,705,430	-0.13(-0.25%)
May 27, 2021	52.81	53.09	52.24	52.86	7,040,713	+0.53(+1.01%)
May 26, 2021	52.10	52.40	51.73	52.33	3,307,748	+0.46(+0.88%)
May 25, 2021	52.49	52.73	51.78	51.88	3,613,637	-0.57(-1.08%)
May 24, 2021	52.29	52.59	52.01	52.44	3,100,114	+0.35(+0.68%)
May 21, 2021	51.96	52.51	51.61	52.09	3,287,735	+0.32(+0.61%)
May 20, 2021	51.87	52.03	51.37	51.77	2,892,429	-0.10(-0.20%)
May 19, 2021	51.60	52.15	51.10	51.88	3,672,256	-0.14(-0.27%)
May 18, 2021	52.02	52.66	51.95	52.02	3,008,601	-0.17(-0.32%)
May 17, 2021	52.03	52.32	51.74	52.18	2,642,705	-0.04(-0.07%)
May 14, 2021	51.58	52.32	51.30	52.22	2,458,551	+0.89(+1.73%)
May 13, 2021	50.12	51.60	50.05	51.33	3,221,571	+0.97(+1.93%)
May 12, 2021	51.36	51.49	50.31	50.36	3,515,762	-0.71(-1.39%)
May 11, 2021	51.94	52.11	50.94	51.07	3,266,294	-1.21(-2.32%)
May 10, 2021	52.14	53.04	51.82	52.28	3,763,526	+0.39(+0.75%)
May 07, 2021	51.28	51.95	51.15	51.90	2,808,152	-0.06(-0.12%)
May 06, 2021	51.54	51.98	51.04	51.96	4,099,452	+0.74(+1.44%)
May 05, 2021	50.92	51.27	50.28	51.22	3,981,016	+0.45(+0.89%)
May 04, 2021	50.35	50.84	49.96	50.77	3,187,782	+0.34(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.