Indicators

AFLAC (NY: AFL )

87.50 +0.31 (+0.36%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.95	20.04	19.74	19.91	6,084,147	-0.12(-0.59%)
Oct 28, 2010	20.21	20.22	19.79	20.03	7,095,253	-0.06(-0.30%)
Oct 27, 2010	19.86	20.30	19.72	20.09	13,529,283	+0.41(+2.06%)
Oct 25, 2010	19.92	20.00	19.63	19.69	8,200,691	-0.07(-0.38%)
Oct 22, 2010	19.83	19.83	19.62	19.76	5,834,825	+0.08(+0.40%)
Oct 21, 2010	19.70	19.95	19.54	19.68	9,271,131	+0.07(+0.38%)
Oct 20, 2010	19.62	19.82	19.51	19.61	8,548,264	+0.12(+0.60%)
Oct 19, 2010	19.52	19.87	19.34	19.49	8,696,291	-0.34(-1.69%)
Oct 18, 2010	19.43	19.92	19.43	19.83	7,221,750	+0.40(+2.05%)
Oct 15, 2010	19.69	19.79	19.16	19.43	9,341,154	-0.11(-0.57%)
Oct 14, 2010	19.54	19.87	19.42	19.54	9,650,671	+0.00(+0.02%)
Oct 13, 2010	19.54	19.79	19.49	19.53	7,361,406	+0.11(+0.59%)
Oct 12, 2010	19.21	19.46	19.12	19.42	6,147,033	+0.05(+0.26%)
Oct 11, 2010	19.39	19.48	19.28	19.37	4,574,337	+0.00(+0.02%)
Oct 08, 2010	19.37	19.50	19.08	19.37	7,425,271	+0.27(+1.42%)
Oct 07, 2010	19.25	19.34	18.94	19.10	6,872,013	-0.05(-0.28%)
Oct 06, 2010	18.77	19.18	18.60	19.15	10,685,595	+0.36(+1.90%)
Oct 05, 2010	18.58	18.95	18.30	18.79	10,489,182	+0.46(+2.51%)
Oct 04, 2010	18.52	18.56	18.14	18.33	7,371,545	-0.22(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.