Indicators

AFLAC (NY: AFL )

83.65 -0.89 (-1.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	13.83	13.98	13.82	13.91	4,752,121	+0.15(+1.13%)
Jan 28, 2005	13.95	14.07	13.68	13.75	3,870,562	-0.24(-1.71%)
Jan 27, 2005	13.96	14.04	13.86	13.99	4,179,662	-0.02(-0.15%)
Jan 26, 2005	14.04	14.10	13.99	14.01	4,016,873	+0.05(+0.35%)
Jan 25, 2005	13.99	14.03	13.90	13.96	4,922,296	+0.03(+0.23%)
Jan 24, 2005	14.03	14.05	13.90	13.93	3,938,462	-0.01(-0.08%)
Jan 21, 2005	14.02	14.10	13.91	13.94	4,146,422	-0.13(-0.95%)
Jan 20, 2005	14.10	14.16	13.97	14.08	3,836,470	-0.02(-0.17%)
Jan 19, 2005	14.12	14.17	14.07	14.10	3,392,140	+0.01(+0.10%)
Jan 18, 2005	13.96	14.16	13.82	14.09	4,618,879	+0.13(+0.93%)
Jan 14, 2005	13.96	14.03	13.83	13.96	4,027,101	-0.02(-0.18%)
Jan 13, 2005	14.00	14.10	13.92	13.98	4,291,029	-0.07(-0.48%)
Jan 12, 2005	13.94	14.08	13.91	14.05	3,195,259	+0.08(+0.55%)
Jan 11, 2005	14.10	14.11	13.90	13.97	3,465,153	-0.17(-1.17%)
Jan 10, 2005	14.05	14.21	14.02	14.14	3,040,141	+0.17(+1.18%)
Jan 07, 2005	14.11	14.20	13.96	13.97	3,327,365	-0.11(-0.75%)
Jan 06, 2005	13.97	14.18	13.90	14.08	3,975,395	+0.21(+1.55%)
Jan 05, 2005	13.94	14.09	13.86	13.86	3,579,077	-0.10(-0.73%)
Jan 04, 2005	14.03	14.23	13.90	13.96	4,325,121	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.