Indicators

AFLAC (NY: AFL )

87.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	18.07	18.11	17.70	17.74	14,052,204	-0.07(-0.37%)
Jan 30, 2012	17.84	17.88	17.54	17.80	12,041,703	-0.23(-1.29%)
Jan 27, 2012	17.82	18.12	17.75	18.04	10,951,989	+0.10(+0.53%)
Jan 26, 2012	18.24	18.24	17.76	17.94	11,785,726	-0.14(-0.77%)
Jan 25, 2012	17.94	18.10	17.78	18.08	10,909,305	+0.03(+0.18%)
Jan 24, 2012	17.55	18.11	17.45	18.05	11,968,917	+0.38(+2.12%)
Jan 23, 2012	17.63	17.90	17.54	17.67	7,699,642	+0.05(+0.29%)
Jan 20, 2012	17.34	17.64	17.24	17.62	12,680,986	+0.29(+1.65%)
Jan 19, 2012	16.76	17.38	16.76	17.33	23,493,876	+0.72(+4.32%)
Jan 18, 2012	16.10	16.67	15.97	16.62	11,052,036	+0.52(+3.25%)
Jan 17, 2012	16.12	16.25	16.03	16.09	10,867,137	+0.21(+1.34%)
Jan 13, 2012	15.95	15.98	15.56	15.88	11,375,097	-0.33(-2.02%)
Jan 12, 2012	16.35	16.50	16.00	16.21	10,486,267	-0.05(-0.32%)
Jan 11, 2012	16.07	16.29	16.00	16.26	10,129,582	+0.12(+0.77%)
Jan 10, 2012	16.15	16.27	16.07	16.14	12,272,551	+0.24(+1.48%)
Jan 09, 2012	15.99	16.07	15.62	15.90	16,267,138	-0.37(-2.28%)
Jan 06, 2012	16.50	16.52	16.23	16.27	6,470,426	-0.23(-1.38%)
Jan 05, 2012	16.22	16.65	15.94	16.50	8,484,890	+0.11(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.