Indicators

Agco Corp (NY: AGCO )

116.61 -1.06 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	38.44	38.44	37.46	38.03	1,937,396	-0.53(-1.38%)
Apr 27, 2012	38.35	38.70	37.86	38.57	1,566,600	+0.39(+1.03%)
Apr 26, 2012	37.73	38.28	37.37	38.17	2,097,995	+0.26(+0.69%)
Apr 25, 2012	37.49	38.26	37.23	37.91	2,030,695	+1.03(+2.79%)
Apr 24, 2012	36.74	37.14	36.53	36.88	839,400	+0.23(+0.62%)
Apr 23, 2012	36.15	36.90	35.97	36.65	1,507,311	-0.14(-0.38%)
Apr 20, 2012	36.89	37.16	36.55	36.79	1,358,462	+0.24(+0.65%)
Apr 19, 2012	36.61	37.05	36.07	36.56	1,350,767	-0.07(-0.18%)
Apr 18, 2012	36.63	36.99	36.44	36.62	1,147,349	-0.14(-0.38%)
Apr 17, 2012	36.87	37.29	36.69	36.76	1,376,949	+0.28(+0.76%)
Apr 16, 2012	36.93	37.33	36.16	36.48	1,590,578	-0.18(-0.49%)
Apr 13, 2012	37.01	37.35	36.53	36.66	1,145,968	-0.59(-1.58%)
Apr 12, 2012	35.83	37.55	35.83	37.25	1,800,918	+1.52(+4.25%)
Apr 11, 2012	36.62	36.70	35.67	35.73	1,530,432	-0.14(-0.39%)
Apr 10, 2012	37.00	37.05	35.38	35.87	1,704,389	-1.33(-3.58%)
Apr 09, 2012	36.84	37.33	36.59	37.20	1,223,727	-0.38(-1.00%)
Apr 05, 2012	37.46	38.30	37.46	37.58	1,078,361	+0.04(+0.11%)
Apr 04, 2012	37.67	38.03	37.40	37.54	1,480,937	-0.67(-1.75%)
Apr 03, 2012	38.86	39.11	37.92	38.21	1,560,116	-0.70(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.