Indicators

Agco Corp (NY: AGCO )

110.07 +0.05 (+0.04%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	16.37	16.48	16.18	16.48	968,859	+0.06(+0.39%)
Jul 28, 2005	16.39	16.55	16.19	16.42	779,029	-0.02(-0.10%)
Jul 27, 2005	16.26	16.63	16.26	16.43	1,393,213	+0.41(+2.53%)
Jul 26, 2005	15.92	16.24	15.49	16.03	1,896,789	-0.22(-1.37%)
Jul 25, 2005	16.61	16.92	16.24	16.25	908,721	-0.49(-2.95%)
Jul 22, 2005	16.52	17.09	16.52	16.74	845,570	+0.16(+0.96%)
Jul 21, 2005	16.88	17.01	16.30	16.58	1,926,544	-0.38(-2.25%)
Jul 20, 2005	16.61	17.05	16.57	16.97	1,377,520	+0.32(+1.91%)
Jul 19, 2005	16.27	16.69	16.19	16.65	945,004	+0.52(+3.21%)
Jul 18, 2005	16.08	16.33	16.06	16.13	533,079	-0.02(-0.15%)
Jul 15, 2005	15.99	16.18	15.80	16.15	818,577	+0.17(+1.05%)
Jul 14, 2005	16.46	16.54	15.97	15.99	1,462,767	-0.45(-2.76%)
Jul 13, 2005	16.61	16.61	16.29	16.44	1,383,546	-0.30(-1.81%)
Jul 12, 2005	16.54	16.89	16.54	16.74	1,157,182	+0.12(+0.72%)
Jul 11, 2005	16.41	16.62	16.03	16.62	1,533,200	+0.19(+1.16%)
Jul 08, 2005	16.05	16.43	15.93	16.43	989,574	+0.37(+2.33%)
Jul 07, 2005	15.91	16.07	15.78	16.06	1,222,844	+0.16(+1.00%)
Jul 06, 2005	15.88	15.93	15.77	15.90	1,120,270	-0.02(-0.15%)
Jul 05, 2005	15.89	15.95	15.81	15.92	1,544,374	+0.06(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.