Indicators

Agco Corp (NY: AGCO )

116.05 -0.24 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	38.51	38.51	37.53	38.10	1,934,010	-0.53(-1.38%)
Apr 27, 2012	38.42	38.76	37.93	38.63	1,563,862	+0.39(+1.03%)
Apr 26, 2012	37.80	38.35	37.44	38.24	2,094,328	+0.26(+0.69%)
Apr 25, 2012	37.55	38.32	37.29	37.98	2,027,146	+1.03(+2.79%)
Apr 24, 2012	36.81	37.21	36.60	36.95	837,933	+0.23(+0.62%)
Apr 23, 2012	36.21	36.96	36.03	36.72	1,504,676	-0.14(-0.38%)
Apr 20, 2012	36.96	37.23	36.61	36.86	1,356,087	+0.24(+0.65%)
Apr 19, 2012	36.67	37.12	36.13	36.62	1,348,406	-0.07(-0.18%)
Apr 18, 2012	36.69	37.05	36.51	36.69	1,145,344	-0.14(-0.38%)
Apr 17, 2012	36.93	37.36	36.75	36.83	1,374,542	+0.28(+0.76%)
Apr 16, 2012	37.00	37.40	36.23	36.55	1,587,798	-0.18(-0.49%)
Apr 13, 2012	37.08	37.41	36.60	36.73	1,143,965	-0.59(-1.58%)
Apr 12, 2012	35.89	37.62	35.89	37.32	1,797,770	+1.52(+4.25%)
Apr 11, 2012	36.69	36.76	35.74	35.79	1,527,757	-0.14(-0.39%)
Apr 10, 2012	37.06	37.11	35.44	35.93	1,701,410	-1.33(-3.58%)
Apr 09, 2012	36.91	37.40	36.65	37.27	1,221,588	-0.38(-1.00%)
Apr 05, 2012	37.53	38.37	37.53	37.64	1,076,477	+0.04(+0.11%)
Apr 04, 2012	37.73	38.10	37.46	37.60	1,478,348	-0.67(-1.75%)
Apr 03, 2012	38.93	39.18	37.99	38.27	1,557,389	-0.70(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.