Indicators

Agco Corp (NY: AGCO )

116.61 -1.06 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	34.68	34.87	34.05	34.08	1,368,398	-0.51(-1.49%)
Apr 27, 2007	34.91	34.91	34.12	34.60	1,089,739	-0.39(-1.12%)
Apr 26, 2007	34.55	35.92	34.55	34.99	2,415,512	+0.78(+2.29%)
Apr 25, 2007	33.40	34.27	33.10	34.20	1,614,568	+1.02(+3.08%)
Apr 24, 2007	33.57	33.73	33.04	33.18	1,351,501	-0.34(-1.02%)
Apr 23, 2007	32.18	33.67	32.18	33.53	3,703,956	+1.55(+4.85%)
Apr 20, 2007	31.65	32.02	31.62	31.97	1,709,641	+0.53(+1.69%)
Apr 19, 2007	31.44	31.69	31.06	31.44	2,114,552	-0.07(-0.21%)
Apr 18, 2007	31.23	31.91	31.06	31.51	2,152,387	+0.22(+0.70%)
Apr 17, 2007	31.08	31.48	31.03	31.29	1,966,644	+0.47(+1.51%)
Apr 16, 2007	30.42	30.84	30.42	30.82	1,279,854	+0.51(+1.70%)
Apr 13, 2007	29.97	30.39	29.93	30.31	1,675,357	+0.42(+1.39%)
Apr 12, 2007	29.57	29.92	29.31	29.89	1,345,134	+0.29(+0.99%)
Apr 11, 2007	29.34	29.68	29.17	29.60	2,591,928	+0.23(+0.78%)
Apr 10, 2007	29.46	29.60	29.17	29.37	1,254,199	-0.09(-0.30%)
Apr 09, 2007	29.69	30.07	29.39	29.46	2,538,442	-0.07(-0.22%)
Apr 05, 2007	29.57	29.80	29.34	29.52	1,708,783	+0.03(+0.11%)
Apr 04, 2007	29.81	29.92	29.36	29.49	1,792,166	-0.28(-0.93%)
Apr 03, 2007	29.73	30.28	29.66	29.77	1,262,242	+0.26(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.