Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	42.80	43.42	41.72	42.06	1,764,444	-0.64(-1.49%)
Feb 28, 2012	42.29	42.97	42.18	42.70	1,351,771	+0.45(+1.06%)
Feb 27, 2012	42.68	42.75	41.91	42.25	1,288,901	-0.66(-1.54%)
Feb 24, 2012	42.84	43.50	42.75	42.91	1,518,559	+0.34(+0.80%)
Feb 23, 2012	42.82	42.94	41.43	42.57	1,614,597	-0.34(-0.80%)
Feb 22, 2012	43.32	43.99	42.80	42.91	1,865,618	-0.68(-1.55%)
Feb 21, 2012	41.96	43.64	41.88	43.59	2,030,007	+1.74(+4.15%)
Feb 17, 2012	42.07	42.21	41.51	41.85	1,266,717	+0.14(+0.33%)
Feb 16, 2012	41.60	41.98	41.21	41.71	1,858,909	+0.11(+0.27%)
Feb 15, 2012	42.80	42.80	41.25	41.60	2,349,490	-1.10(-2.58%)
Feb 14, 2012	42.62	43.25	42.14	42.70	1,704,808	-0.33(-0.78%)
Feb 13, 2012	42.27	43.05	41.87	43.03	1,875,411	+1.27(+3.04%)
Feb 10, 2012	42.31	42.31	41.20	41.76	1,692,251	-1.16(-2.71%)
Feb 09, 2012	43.59	43.63	42.79	42.93	1,658,301	-0.42(-0.98%)
Feb 08, 2012	43.00	43.63	42.97	43.35	1,472,113	+0.63(+1.47%)
Feb 07, 2012	43.50	43.75	41.56	42.72	3,059,004	-1.05(-2.40%)
Feb 06, 2012	42.93	43.83	42.72	43.77	1,793,066	+0.73(+1.68%)
Feb 03, 2012	42.49	43.59	42.49	43.05	1,539,783	+1.12(+2.66%)
Feb 02, 2012	42.23	42.42	41.84	41.93	1,569,674	-0.06(-0.14%)
Feb 01, 2012	42.08	42.28	41.60	41.99	1,989,671	+0.50(+1.20%)
Jan 31, 2012	42.49	42.71	40.83	41.49	2,307,821	-0.59(-1.41%)
Jan 30, 2012	42.31	42.31	41.65	42.09	2,256,883	-0.76(-1.77%)
Jan 27, 2012	42.38	43.14	42.34	42.84	1,051,404	+0.29(+0.67%)
Jan 26, 2012	43.54	43.74	42.46	42.56	1,519,563	-0.57(-1.32%)
Jan 25, 2012	41.75	43.21	41.55	43.13	1,637,219	+1.36(+3.26%)
Jan 24, 2012	41.48	41.85	40.99	41.77	1,388,454	-0.19(-0.45%)
Jan 23, 2012	41.32	42.24	41.24	41.96	1,396,767	+0.81(+1.96%)
Jan 20, 2012	41.95	41.95	41.08	41.15	1,563,605	-0.79(-1.88%)
Jan 19, 2012	41.64	42.05	41.25	41.94	1,054,218	+0.59(+1.42%)
Jan 18, 2012	40.73	41.40	40.36	41.35	1,792,804	+0.46(+1.14%)
Jan 17, 2012	41.21	41.86	40.88	40.89	4,161,474	+0.46(+1.15%)
Jan 13, 2012	40.35	40.64	39.66	40.42	2,025,609	-0.25(-0.62%)
Jan 12, 2012	39.19	40.88	38.62	40.68	2,864,606	-0.06(-0.14%)
Jan 11, 2012	40.42	40.90	40.26	40.73	1,982,431	+0.13(+0.32%)
Jan 10, 2012	40.55	40.94	40.07	40.60	2,492,612	+0.77(+1.92%)
Jan 09, 2012	38.97	39.93	38.89	39.84	2,187,125	+1.03(+2.64%)
Jan 06, 2012	38.21	39.14	37.90	38.81	2,249,094	+0.65(+1.71%)
Jan 05, 2012	37.13	38.20	36.78	38.16	5,049,166	+1.21(+3.26%)
Jan 04, 2012	35.89	37.40	35.86	36.95	2,740,181	+1.95(+5.56%)
Dec 30, 2011	35.07	35.29	34.74	35.01	835,245	+0.27(+0.77%)
Dec 29, 2011	34.27	35.08	34.24	34.74	1,494,896	+0.55(+1.60%)
Dec 28, 2011	34.55	34.82	34.16	34.19	1,813,301	-0.43(-1.25%)
Dec 27, 2011	34.61	34.98	34.35	34.62	813,305	+0.06(+0.17%)
Dec 23, 2011	34.45	34.57	34.09	34.57	1,356,252	+0.74(+2.19%)
Dec 21, 2011	34.00	34.17	32.98	33.83	2,150,468	-0.40(-1.17%)
Dec 20, 2011	33.57	34.34	33.48	34.22	1,539,304	+1.38(+4.19%)
Dec 19, 2011	32.94	33.22	32.55	32.85	2,726,878	+0.01(+0.02%)
Dec 16, 2011	33.39	34.65	32.63	32.84	5,098,147	-0.29(-0.89%)
Dec 15, 2011	34.10	34.39	33.02	33.13	2,281,898	-0.61(-1.81%)
Dec 14, 2011	34.59	34.75	33.05	33.74	2,042,323	-1.27(-3.63%)
Dec 13, 2011	35.62	36.16	34.72	35.02	2,197,596	-0.33(-0.94%)
Dec 12, 2011	36.15	36.16	34.52	35.35	2,020,435	-1.41(-3.83%)
Dec 09, 2011	35.67	36.87	35.32	36.76	1,523,774	+1.33(+3.75%)
Dec 08, 2011	36.68	37.52	35.32	35.43	1,859,387	-1.59(-4.29%)
Dec 07, 2011	37.09	37.23	36.11	37.02	1,850,724	-0.40(-1.07%)
Dec 06, 2011	37.65	37.72	37.02	37.42	1,599,592	-0.05(-0.13%)
Dec 05, 2011	37.60	37.92	37.01	37.47	1,703,364	+0.64(+1.75%)
Dec 02, 2011	37.45	37.85	36.72	36.82	1,421,582	-0.04(-0.11%)
Dec 01, 2011	37.05	37.55	36.59	36.86	1,481,173	-0.41(-1.09%)
Nov 30, 2011	36.74	37.50	36.57	37.27	2,089,796	+2.43(+6.97%)
Nov 29, 2011	35.70	35.76	34.71	34.84	1,769,446	-0.81(-2.28%)
Nov 28, 2011	34.93	35.82	34.93	35.66	2,183,550	+2.02(+6.01%)
Nov 25, 2011	33.78	34.23	33.46	33.64	773,135	-0.28(-0.82%)
Nov 23, 2011	34.38	34.98	33.59	33.92	2,598,551	-0.43(-1.26%)
Nov 22, 2011	35.30	35.50	34.05	34.35	2,471,296	-0.86(-2.45%)
Nov 21, 2011	35.52	35.52	34.20	35.21	2,014,684	-1.10(-3.03%)
Nov 18, 2011	36.54	36.69	35.78	36.31	2,619,166	+0.10(+0.27%)
Nov 17, 2011	37.94	38.22	35.94	36.21	2,091,201	-1.71(-4.51%)
Nov 16, 2011	37.43	38.75	37.24	37.92	2,653,092	+0.11(+0.28%)
Nov 15, 2011	37.65	38.41	37.12	37.82	1,621,226	+0.20(+0.52%)
Nov 14, 2011	37.51	38.24	37.17	37.62	1,216,253	-0.19(-0.50%)
Nov 11, 2011	37.42	38.56	37.33	37.81	1,296,871	+0.88(+2.38%)
Nov 10, 2011	37.29	37.73	36.61	36.93	2,115,142	+0.24(+0.67%)
Nov 09, 2011	37.48	37.79	36.43	36.69	2,694,559	-1.46(-3.82%)
Nov 08, 2011	38.07	38.34	37.33	38.14	1,931,149	+0.37(+0.97%)
Nov 07, 2011	37.46	37.86	36.85	37.78	2,627,545	+0.11(+0.28%)
Nov 04, 2011	36.29	37.82	35.81	37.67	1,822,787	+0.85(+2.30%)
Nov 03, 2011	36.59	37.06	35.73	36.82	2,498,189	+0.94(+2.61%)
Nov 02, 2011	35.47	36.03	34.89	35.89	2,279,667	+0.91(+2.61%)
Nov 01, 2011	34.06	35.50	33.19	34.97	2,986,166	-0.73(-2.05%)
Oct 31, 2011	36.38	36.57	35.53	35.71	2,174,458	-1.14(-3.10%)
Oct 28, 2011	36.77	37.66	36.61	36.85	2,347,992	+0.01(+0.02%)
Oct 27, 2011	36.26	37.76	36.26	36.84	2,882,751	+1.71(+4.87%)
Oct 26, 2011	33.89	35.48	33.59	35.13	3,492,563	+1.76(+5.27%)
Oct 25, 2011	33.59	34.44	32.59	33.37	2,055,045	-0.51(-1.51%)
Oct 24, 2011	32.90	34.05	32.90	33.88	1,633,395	+1.30(+3.97%)
Oct 21, 2011	32.39	33.09	31.95	32.59	1,343,308	+0.97(+3.07%)
Oct 20, 2011	31.21	31.71	30.39	31.62	1,658,994	+0.41(+1.31%)
Oct 19, 2011	31.59	32.16	31.08	31.21	2,218,935	-0.38(-1.21%)
Oct 18, 2011	30.08	31.91	29.66	31.59	2,107,223	+1.46(+4.84%)
Oct 17, 2011	31.99	32.12	30.02	30.14	2,446,279	-2.15(-6.66%)
Oct 14, 2011	31.37	32.47	31.22	32.29	2,193,656	+1.65(+5.40%)
Oct 13, 2011	31.06	31.28	30.23	30.63	3,116,890	-0.71(-2.26%)
Oct 12, 2011	31.26	32.14	30.79	31.34	2,572,188	+0.47(+1.53%)
Oct 11, 2011	29.34	31.10	29.27	30.87	1,842,197	+1.13(+3.81%)
Oct 10, 2011	29.02	30.01	28.85	29.74	2,065,072	+1.30(+4.58%)
Oct 07, 2011	28.87	29.32	28.21	28.43	2,886,344	-0.17(-0.60%)
Oct 06, 2011	28.33	28.63	27.89	28.60	2,312,102	+0.86(+3.08%)
Oct 05, 2011	26.56	27.94	26.15	27.75	2,952,174	+1.36(+5.16%)
Oct 04, 2011	25.77	26.44	24.53	26.39	4,339,701	+0.00(+0.00%)
Oct 03, 2011	27.22	27.97	26.30	26.39	2,796,084	-1.78(-6.31%)
Sep 30, 2011	28.67	28.91	27.13	28.16	3,407,059	-1.18(-4.03%)
Sep 29, 2011	30.96	31.00	28.25	29.34	4,509,449	-0.65(-2.17%)
Sep 28, 2011	31.76	32.24	29.94	30.00	3,125,433	-1.66(-5.25%)
Sep 27, 2011	32.24	32.86	31.34	31.66	1,934,114	+0.59(+1.91%)
Sep 26, 2011	30.99	31.16	29.56	31.06	2,483,805	+0.42(+1.38%)
Sep 23, 2011	29.19	30.66	29.10	30.64	2,509,490	+1.29(+4.39%)
Sep 22, 2011	31.06	31.15	28.82	29.35	4,011,164	-2.80(-8.72%)
Sep 21, 2011	33.70	33.77	32.16	32.16	1,641,643	-1.63(-4.82%)
Sep 20, 2011	34.65	34.87	33.62	33.78	2,264,367	-0.68(-1.96%)
Sep 19, 2011	34.62	34.83	33.83	34.46	2,639,694	-1.13(-3.18%)
Sep 16, 2011	35.75	36.04	35.05	35.59	1,994,487	-0.14(-0.39%)
Sep 15, 2011	36.94	36.94	35.21	35.73	2,350,018	-0.24(-0.68%)
Sep 14, 2011	35.10	36.33	33.70	35.98	3,084,657	+1.55(+4.50%)
Sep 13, 2011	32.59	34.53	32.20	34.43	2,656,269	+2.04(+6.31%)
Sep 12, 2011	32.71	33.39	31.37	32.38	3,479,070	-1.01(-3.03%)
Sep 09, 2011	34.09	34.18	32.44	33.39	2,746,665	-1.30(-3.76%)
Sep 08, 2011	34.87	35.50	34.18	34.70	1,612,927	-0.63(-1.78%)
Sep 07, 2011	34.59	35.46	34.20	35.32	1,398,556	+1.43(+4.21%)
Sep 06, 2011	32.11	34.05	32.11	33.90	2,268,161	+0.20(+0.60%)
Sep 02, 2011	33.30	34.13	32.87	33.70	2,190,980	-0.86(-2.50%)
Sep 01, 2011	34.84	35.77	34.31	34.56	1,824,811	-0.34(-0.98%)
Aug 31, 2011	35.37	36.18	34.38	34.90	2,627,912	-0.13(-0.37%)
Aug 30, 2011	34.00	35.37	33.78	35.03	2,709,159	+0.89(+2.60%)
Aug 29, 2011	32.46	34.16	32.46	34.14	2,320,047	+2.43(+7.65%)
Aug 26, 2011	30.05	31.72	29.42	31.72	1,345,101	+1.22(+4.01%)
Aug 25, 2011	31.54	31.82	30.27	30.49	1,607,645	-0.79(-2.53%)
Aug 24, 2011	30.43	31.50	30.00	31.28	2,171,662	+0.75(+2.45%)
Aug 23, 2011	28.95	30.53	28.69	30.53	1,899,510	+1.76(+6.12%)
Aug 22, 2011	29.62	29.74	28.63	28.77	1,990,129	+0.15(+0.51%)
Aug 19, 2011	28.98	30.45	28.59	28.63	1,897,754	-0.94(-3.17%)
Aug 18, 2011	30.59	30.62	29.30	29.56	1,916,127	-2.37(-7.42%)
Aug 17, 2011	32.98	33.21	31.71	31.94	1,458,899	-1.07(-3.23%)
Aug 16, 2011	32.88	33.52	32.63	33.00	2,645,421	-0.27(-0.81%)
Aug 15, 2011	33.12	33.52	32.73	33.27	1,048,126	+0.48(+1.47%)
Aug 12, 2011	32.23	33.20	32.16	32.79	2,432,341	+0.92(+2.89%)
Aug 11, 2011	30.08	32.42	30.04	31.87	3,400,893	+2.41(+8.19%)
Aug 10, 2011	31.16	31.47	29.42	29.46	4,285,406	-2.66(-8.29%)
Aug 09, 2011	30.72	32.12	29.45	32.12	3,522,930	+2.96(+10.14%)
Aug 08, 2011	30.72	31.37	28.99	29.17	2,831,835	-3.21(-9.91%)
Aug 05, 2011	33.87	34.01	31.46	32.38	4,445,585	-0.83(-2.50%)
Aug 04, 2011	35.53	35.65	33.20	33.21	4,299,252	-2.99(-8.26%)
Aug 03, 2011	36.42	36.83	35.14	36.20	2,773,379	-0.15(-0.40%)
Aug 02, 2011	38.28	38.76	36.32	36.34	2,686,691	-2.34(-6.04%)
Aug 01, 2011	39.50	39.78	38.16	38.68	2,208,474	+0.05(+0.13%)
Jul 29, 2011	37.02	39.31	37.02	38.63	2,593,301	+0.87(+2.31%)
Jul 28, 2011	40.91	41.21	37.57	37.76	4,166,994	-2.59(-6.42%)
Jul 27, 2011	41.35	41.96	40.05	40.35	3,367,714	-1.25(-3.00%)
Jul 26, 2011	41.57	41.60	40.78	41.60	2,383,295	+0.18(+0.43%)
Jul 25, 2011	39.43	41.85	39.43	41.42	3,478,998	+1.55(+3.88%)
Jul 22, 2011	39.57	39.91	39.54	39.87	1,904,273	+0.09(+0.23%)
Jul 21, 2011	39.08	39.84	38.67	39.78	1,712,945	+0.77(+1.96%)
Jul 20, 2011	39.53	39.71	38.62	39.02	1,629,491	-0.20(-0.52%)
Jul 19, 2011	39.60	39.75	38.75	39.22	1,983,969	+0.81(+2.10%)
Jul 18, 2011	39.28	39.28	38.05	38.41	1,985,135	-1.00(-2.54%)
Jul 15, 2011	39.97	40.06	39.03	39.41	1,992,303	-0.29(-0.72%)
Jul 14, 2011	41.05	41.38	39.47	39.70	1,968,229	-1.13(-2.77%)
Jul 13, 2011	40.26	41.18	40.23	40.83	2,475,743	+0.77(+1.91%)
Jul 12, 2011	40.41	40.89	39.56	40.07	2,988,580	-0.91(-2.23%)
Jul 11, 2011	42.32	42.39	40.74	40.98	2,576,637	-2.10(-4.88%)
Jul 08, 2011	41.19	43.16	40.88	43.08	3,391,836	+1.22(+2.92%)
Jul 07, 2011	41.43	41.99	41.20	41.86	2,076,410	+1.02(+2.49%)
Jul 06, 2011	40.55	40.84	39.83	40.84	1,858,640	+0.05(+0.12%)
Jul 05, 2011	40.78	41.11	40.31	40.79	1,378,243	-0.20(-0.48%)
Jul 01, 2011	40.35	41.15	39.74	40.99	1,370,420	+0.77(+1.92%)
Jun 30, 2011	39.45	40.34	39.10	40.21	2,161,237	+0.42(+1.04%)
Jun 29, 2011	38.93	40.10	38.76	39.80	1,879,936	+1.16(+3.02%)
Jun 28, 2011	38.08	38.66	37.97	38.63	1,113,651	+0.71(+1.87%)
Jun 27, 2011	37.30	38.23	36.84	37.92	1,323,918	+0.64(+1.73%)
Jun 24, 2011	37.88	38.14	37.23	37.28	1,207,116	-0.48(-1.27%)
Jun 23, 2011	37.97	37.97	36.90	37.76	2,439,795	-0.88(-2.28%)
Jun 22, 2011	38.29	39.51	38.29	38.64	1,703,753	+0.19(+0.49%)
Jun 21, 2011	37.69	38.74	37.57	38.45	1,810,690	+0.99(+2.65%)
Jun 20, 2011	37.30	37.54	37.24	37.46	1,189,412	+0.51(+1.37%)
Jun 17, 2011	37.45	37.74	36.72	36.95	2,024,853	+0.04(+0.11%)
Jun 16, 2011	37.74	38.45	36.30	36.91	2,182,745	-0.86(-2.26%)
Jun 15, 2011	38.16	38.78	37.64	37.77	1,674,865	-0.87(-2.26%)
Jun 14, 2011	38.60	39.08	38.31	38.64	1,267,810	+0.56(+1.48%)
Jun 13, 2011	38.76	39.02	37.67	38.08	1,352,954	-0.51(-1.33%)
Jun 10, 2011	39.10	39.11	38.16	38.59	1,577,396	-0.71(-1.80%)
Jun 09, 2011	38.44	39.59	38.44	39.30	2,657,341	+0.97(+2.53%)
Jun 08, 2011	39.18	39.37	38.20	38.33	1,690,279	-0.94(-2.39%)
Jun 07, 2011	39.90	39.99	39.06	39.27	1,254,926	-0.43(-1.09%)
Jun 06, 2011	40.09	40.38	39.51	39.70	1,240,450	-0.40(-1.00%)
Jun 03, 2011	40.34	41.07	39.93	40.10	1,470,542	+0.82(+2.09%)
May 24, 2011	39.35	39.72	38.70	39.28	1,904,801	+0.31(+0.79%)
May 23, 2011	40.17	40.17	38.93	38.97	2,390,244	-1.78(-4.38%)
May 20, 2011	41.39	41.39	40.38	40.75	1,181,997	-0.86(-2.06%)
May 19, 2011	42.09	42.43	41.26	41.61	1,614,010	-0.20(-0.49%)
May 18, 2011	40.39	41.92	39.76	41.81	2,371,721	+1.39(+3.43%)
May 17, 2011	41.05	41.05	39.52	40.42	2,644,294	-0.91(-2.21%)
May 16, 2011	41.33	42.33	41.02	41.34	1,433,555	-0.20(-0.49%)
May 13, 2011	42.56	42.92	41.39	41.54	2,268,844	-0.91(-2.15%)
May 12, 2011	44.19	44.35	42.33	42.45	2,959,614	-1.78(-4.02%)
May 11, 2011	45.83	46.03	44.00	44.23	1,307,223	-1.57(-3.43%)
May 10, 2011	45.51	45.98	45.31	45.80	1,005,852	+0.53(+1.17%)
May 09, 2011	44.79	45.66	44.52	45.27	1,024,356	+0.52(+1.17%)
May 06, 2011	45.12	45.62	44.47	44.75	1,472,098	+0.53(+1.20%)
May 05, 2011	44.05	44.83	43.59	44.22	1,260,081	-0.33(-0.73%)
May 04, 2011	45.89	45.96	44.00	44.55	1,742,645	-1.26(-2.76%)
May 03, 2011	47.18	47.21	45.66	45.81	1,844,090	-1.55(-3.27%)
May 02, 2011	47.41	47.47	47.24	47.36	1,928,182	+0.45(+0.96%)
Apr 29, 2011	46.65	47.17	46.57	46.91	1,640,332	+0.49(+1.05%)
Apr 28, 2011	47.01	47.42	46.03	46.42	1,392,334	-0.62(-1.32%)
Apr 27, 2011	46.97	47.10	44.97	47.04	2,707,718	+0.60(+1.30%)
Apr 26, 2011	48.67	48.73	46.05	46.44	5,158,775	+1.70(+3.81%)
Apr 25, 2011	44.56	44.94	44.01	44.73	1,623,761	+0.48(+1.09%)
Apr 21, 2011	43.72	44.29	43.42	44.25	2,453,374	+0.67(+1.53%)
Apr 20, 2011	43.01	43.74	42.67	43.59	1,849,693	+1.37(+3.24%)
Apr 19, 2011	41.12	42.30	41.12	42.22	1,106,105	+1.23(+3.00%)
Apr 18, 2011	41.55	41.74	40.29	40.99	1,584,597	-1.31(-3.10%)
Apr 15, 2011	42.05	42.36	41.39	42.30	1,827,340	+0.40(+0.95%)
Apr 14, 2011	40.81	42.29	40.67	41.90	2,781,336	+0.84(+2.04%)
Apr 13, 2011	41.75	42.04	40.76	41.06	1,728,007	-0.39(-0.94%)
Apr 12, 2011	42.29	42.38	41.20	41.45	1,316,687	-1.21(-2.83%)
Apr 11, 2011	43.43	43.61	42.39	42.66	1,105,695	-0.53(-1.23%)
Apr 08, 2011	44.10	44.37	42.84	43.19	1,105,501	-0.67(-1.52%)
Apr 07, 2011	43.91	44.69	43.74	43.85	1,337,104	-0.05(-0.11%)
Apr 06, 2011	44.56	44.63	43.49	43.90	1,030,658	-0.36(-0.81%)
Apr 05, 2011	44.81	44.95	44.21	44.26	1,305,234	-0.64(-1.42%)
Apr 04, 2011	44.86	45.07	44.60	44.90	1,076,801	+0.13(+0.29%)
Apr 01, 2011	45.52	45.52	44.61	44.77	1,888,066	-0.02(-0.04%)
Mar 31, 2011	44.41	45.65	44.41	44.78	2,140,101	+0.67(+1.51%)
Mar 30, 2011	44.07	44.30	43.65	44.12	1,081,245	+0.30(+0.69%)
Mar 29, 2011	44.08	44.14	43.49	43.81	957,683	-0.37(-0.85%)
Mar 28, 2011	44.41	44.80	44.16	44.19	1,224,039	-0.12(-0.28%)
Mar 25, 2011	43.98	44.58	43.59	44.31	1,517,134	+0.39(+0.89%)
Mar 24, 2011	43.62	43.95	42.90	43.92	865,613	+0.68(+1.58%)
Mar 23, 2011	42.71	43.39	42.53	43.24	1,013,314	+0.53(+1.24%)
Mar 22, 2011	42.88	42.96	42.21	42.71	1,067,862	-0.04(-0.10%)
Mar 21, 2011	42.49	42.88	42.34	42.75	1,346,452	+0.93(+2.22%)
Mar 18, 2011	42.14	42.62	41.74	41.82	1,739,794	+0.33(+0.81%)
Mar 17, 2011	41.70	41.79	41.04	41.48	1,381,288	+0.95(+2.35%)
Mar 16, 2011	40.59	41.68	40.03	40.53	1,454,679	-0.35(-0.86%)
Mar 15, 2011	40.64	41.35	39.53	40.88	2,777,271	-0.84(-2.01%)
Mar 14, 2011	41.43	42.34	41.07	41.72	1,437,965	-0.04(-0.10%)
Mar 11, 2011	41.34	42.12	40.63	41.76	1,965,984	+0.06(+0.14%)
Mar 10, 2011	42.85	42.85	41.55	41.70	2,345,564	-1.86(-4.26%)
Mar 09, 2011	44.77	44.88	43.43	43.56	1,807,069	-1.25(-2.78%)
Mar 08, 2011	44.25	45.25	43.59	44.81	1,527,614	+0.66(+1.49%)
Mar 07, 2011	45.72	45.72	43.89	44.15	1,271,095	-0.99(-2.20%)
Mar 04, 2011	45.54	45.65	44.35	45.14	1,023,297	-0.25(-0.56%)
Mar 03, 2011	44.04	45.92	44.04	45.39	1,795,850	+1.83(+4.21%)
Mar 02, 2011	43.42	44.05	42.82	43.56	1,472,939	-0.15(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Agco Corp (NY: AGCO )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Agco Corp (NY: AGCO )

Historical Prices

Sections

Services

Decatur Daily Democrat