Indicators

Agco Corp (NY: AGCO )

110.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	102.17	103.66		103.64	912,696	+1.67(+1.64%)
Jan 28, 2022	99.81	102.12	98.24	101.97	686,448	+1.73(+1.73%)
Jan 27, 2022	103.50	104.98	99.24	100.23	1,417,198	-2.67(-2.59%)
Jan 26, 2022	104.77	106.61	101.65	102.90	608,700	-0.22(-0.21%)
Jan 25, 2022	103.56	104.17	99.91	103.12	601,652	-2.02(-1.93%)
Jan 24, 2022	101.58	105.41	99.17	105.15	671,579	+1.26(+1.22%)
Jan 21, 2022	104.71	106.62	103.00	103.88	489,920	-1.04(-0.99%)
Jan 20, 2022	106.94	109.33	104.58	104.93	674,976	-2.42(-2.26%)
Jan 19, 2022	112.92	112.92	107.12	107.35	654,999	-4.63(-4.14%)
Jan 18, 2022	110.86	112.31	109.75	111.98	644,388	+0.51(+0.46%)
Jan 14, 2022				111.47	0	-0.89(-0.79%)
Jan 13, 2022	110.44	112.90	109.43	112.36	752,739	+2.94(+2.68%)
Jan 12, 2022	110.20	110.91	108.23	109.43	658,288	+0.00(+0.00%)
Jan 11, 2022	107.30	109.50	106.35	109.43	579,059	+3.07(+2.88%)
Jan 10, 2022	107.46	107.93	104.90	106.36	797,289	-1.07(-1.00%)
Jan 07, 2022	106.79	108.77	106.65	107.43	645,439	+0.50(+0.46%)
Jan 06, 2022	108.81	109.74	106.62	106.93	428,048	-0.82(-0.76%)
Jan 05, 2022	109.19	111.59	107.71	107.76	894,361	-0.72(-0.66%)
Jan 04, 2022	105.46	108.90	104.94	108.47	534,092	+4.80(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.