Indicators

Agilent Technologies (NY: A )

137.74 +1.37 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	135.22	137.34		137.19	1,729,414	+2.22(+1.65%)
Jan 28, 2022	130.97	135.30	129.21	134.96	2,208,602	+4.89(+3.76%)
Jan 27, 2022	133.21	134.27	129.66	130.07	1,742,481	-1.40(-1.06%)
Jan 26, 2022	133.47	135.93	130.45	131.47	2,030,561	-1.04(-0.79%)
Jan 25, 2022	133.29	134.02	130.62	132.51	1,731,814	-3.50(-2.57%)
Jan 24, 2022	134.29	136.37	129.27	136.01	2,188,780	+0.60(+0.44%)
Jan 21, 2022	137.41	138.34	135.39	135.41	1,907,858	-1.94(-1.41%)
Jan 20, 2022	139.22	140.95	136.92	137.35	1,890,107	-0.94(-0.68%)
Jan 19, 2022	138.52	141.40	138.11	138.28	1,494,983	-0.04(-0.03%)
Jan 18, 2022	140.24	141.05	138.19	138.32	1,937,009	-4.15(-2.91%)
Jan 14, 2022				142.47	0	-0.48(-0.34%)
Jan 13, 2022	147.17	147.25	142.63	142.95	1,768,831	-4.27(-2.90%)
Jan 12, 2022	145.54	148.09	145.29	147.22	2,286,978	+2.83(+1.96%)
Jan 11, 2022	142.78	144.69	141.61	144.40	2,228,305	+1.46(+1.02%)
Jan 10, 2022	141.10	143.09	138.70	142.94	2,587,651	+0.01(+0.01%)
Jan 07, 2022	146.84	147.44	142.87	142.93	2,090,650	-3.91(-2.66%)
Jan 06, 2022	146.57	147.66	143.35	146.84	2,333,993	+0.51(+0.35%)
Jan 05, 2022	148.52	150.76	146.26	146.33	2,408,349	-2.55(-1.71%)
Jan 04, 2022	153.11	153.25	147.41	148.88	2,268,330	-5.21(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.