Indicators

NovaGold Resources (NY: NG )

3.270 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.990	3.990	3.880	3.950	1,088,200	+0.02(+0.51%)
Dec 28, 2018	3.980	4.020	3.910	3.930	1,111,000	-0.07(-1.75%)
Dec 27, 2018	4.000	4.050	3.880	4.000	1,295,030	+0.01(+0.25%)
Dec 26, 2018	3.980	4.080	3.945	3.990	1,254,709	+0.02(+0.50%)
Dec 24, 2018	3.920	3.980	3.880	3.970	1,065,000	+0.14(+3.66%)
Dec 21, 2018	3.880	3.915	3.760	3.830	4,097,900	-0.05(-1.29%)
Dec 20, 2018	3.860	3.920	3.805	3.880	2,407,149	+0.18(+4.86%)
Dec 19, 2018	3.910	4.016	3.700	3.700	2,503,007	-0.21(-5.37%)
Dec 18, 2018	3.830	3.980	3.830	3.910	1,491,956	+0.04(+1.03%)
Dec 17, 2018	3.830	3.915	3.810	3.870	1,378,411	+0.03(+0.78%)
Dec 14, 2018	3.910	3.910	3.780	3.840	1,051,900	-0.08(-2.04%)
Dec 13, 2018	4.000	4.030	3.890	3.920	1,310,437	-0.07(-1.75%)
Dec 12, 2018	3.850	4.000	3.850	3.990	1,733,264	+0.13(+3.37%)
Dec 11, 2018	3.870	3.940	3.840	3.860	1,401,353	-0.02(-0.52%)
Dec 10, 2018	3.900	3.990	3.850	3.880	1,113,464	-0.04(-1.02%)
Dec 07, 2018	3.810	3.960	3.780	3.920	3,193,100	+0.16(+4.26%)
Dec 06, 2018	3.810	3.820	3.730	3.760	1,521,015	-0.01(-0.27%)
Dec 04, 2018	3.800	3.890	3.750	3.770	1,997,500	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.