Indicators

NovaGold Resources (NY: NG )

3.490 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.620	3.750	3.560	3.690	3,506,320	+0.11(+3.07%)
Feb 27, 2014	3.550	3.760	3.450	3.580	3,934,673	+0.04(+1.13%)
Feb 26, 2014	3.600	3.750	3.500	3.540	2,557,780	-0.09(-2.48%)
Feb 25, 2014	3.620	3.700	3.550	3.630	1,611,503	+0.00(+0.00%)
Feb 24, 2014	3.690	3.800	3.580	3.630	3,233,097	+0.05(+1.40%)
Feb 21, 2014	3.500	3.600	3.460	3.580	3,178,406	+0.09(+2.58%)
Feb 20, 2014	3.330	3.490	3.250	3.490	2,012,116	+0.13(+3.87%)
Feb 19, 2014	3.520	3.600	3.320	3.360	2,253,576	-0.20(-5.62%)
Feb 18, 2014	3.470	3.580	3.400	3.560	2,967,221	+0.12(+3.49%)
Feb 14, 2014	3.380	3.440	3.440	3.440	2,868,000	+0.17(+5.20%)
Feb 13, 2014	3.150	3.310	3.140	3.270	1,723,729	+0.13(+4.14%)
Feb 12, 2014	3.330	3.350	3.080	3.140	2,776,707	-0.12(-3.68%)
Feb 11, 2014	3.200	3.330	3.170	3.260	3,062,409	+0.11(+3.49%)
Feb 10, 2014	3.140	3.200	3.100	3.150	1,919,828	+0.09(+2.94%)
Feb 07, 2014	2.960	3.120	2.960	3.060	1,842,785	+0.11(+3.73%)
Feb 06, 2014	3.010	3.040	2.910	2.950	4,694,583	-0.03(-1.01%)
Feb 05, 2014	3.190	3.220	2.980	2.980	1,800,642	-0.16(-5.10%)
Feb 04, 2014	2.930	3.150	2.920	3.140	1,827,249	+0.15(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.