Indicators

NovaGold Resources (NY: NG )

3.490 +0.220 (+6.73%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.480	5.770	5.470	5.590	2,638,586	+0.11(+2.01%)
Nov 27, 2009	5.330	5.680	5.280	5.480	2,999,909	-0.36(-6.16%)
Nov 25, 2009	5.580	5.900	5.540	5.840	4,140,230	+0.38(+6.96%)
Nov 24, 2009	5.300	5.520	5.280	5.460	3,032,516	+0.16(+3.02%)
Nov 23, 2009	5.470	5.510	5.180	5.300	2,757,291	+0.03(+0.57%)
Nov 20, 2009	5.300	5.300	5.100	5.270	1,624,383	-0.06(-1.13%)
Nov 19, 2009	5.300	5.400	5.030	5.330	2,670,499	-0.03(-0.56%)
Nov 18, 2009	5.530	5.630	5.293	5.360	3,357,266	-0.12(-2.19%)
Nov 17, 2009	5.310	5.510	5.300	5.480	1,833,717	+0.05(+0.92%)
Nov 16, 2009	5.400	5.470	5.310	5.430	3,344,395	+0.16(+3.04%)
Nov 13, 2009	5.150	5.380	5.110	5.270	1,816,045	+0.07(+1.35%)
Nov 12, 2009	5.340	5.350	5.080	5.200	2,396,141	-0.17(-3.17%)
Nov 11, 2009	5.450	5.520	5.300	5.370	1,940,001	+0.13(+2.48%)
Nov 10, 2009	5.260	5.420	5.130	5.240	2,231,847	-0.12(-2.24%)
Nov 09, 2009	5.390	5.470	5.290	5.360	3,270,682	+0.18(+3.47%)
Nov 06, 2009	5.020	5.300	4.990	5.180	2,990,822	+0.23(+4.65%)
Nov 05, 2009	5.120	5.140	4.920	4.950	1,700,094	-0.14(-2.75%)
Nov 04, 2009	5.200	5.280	4.910	5.090	4,586,829	+0.12(+2.41%)
Nov 03, 2009	4.310	4.970	4.310	4.970	4,241,135	+0.58(+13.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.