Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (NY: NG )

2.870 +0.030 (+1.06%)
Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 12.42 12.71 12.20 12.25 462,300 -0.17(-1.37%)
Feb 27, 2006 12.60 12.70 12.40 12.42 386,300 -0.35(-2.74%)
Feb 24, 2006 12.55 12.77 12.38 12.77 643,200 +0.45(+3.65%)
Feb 23, 2006 12.60 12.73 11.85 12.32 587,100 -0.13(-1.04%)
Feb 22, 2006 12.75 12.75 12.24 12.45 1,074,300 +0.24(+1.97%)
Feb 21, 2006 12.35 12.40 12.03 12.21 431,600 +0.21(+1.75%)
Feb 17, 2006 11.93 12.19 11.93 12.00 438,100 +0.20(+1.69%)
Feb 16, 2006 11.80 11.91 11.70 11.80 1,165,400 +0.01(+0.08%)
Feb 15, 2006 11.70 11.91 11.60 11.79 705,700 +0.09(+0.77%)
Feb 14, 2006 11.60 11.73 11.51 11.70 863,700 +0.20(+1.74%)
Feb 13, 2006 11.74 11.78 11.12 11.50 809,100 -0.28(-2.38%)
Feb 10, 2006 11.98 11.99 11.60 11.78 1,147,400 -0.22(-1.83%)
Feb 09, 2006 12.12 12.50 12.00 12.00 920,400 +0.00(+0.00%)
Feb 08, 2006 12.00 12.10 11.88 12.00 1,165,300 -0.14(-1.15%)
Feb 07, 2006 12.00 12.40 11.81 12.14 1,797,900 -0.50(-3.96%)
Feb 06, 2006 12.35 12.64 12.29 12.64 1,049,700 +0.27(+2.18%)
Feb 03, 2006 11.80 12.79 11.80 12.37 6,085,700 +0.02(+0.16%)
Feb 02, 2006 12.43 12.64 12.00 12.35 1,543,400 -0.03(-0.24%)
Feb 01, 2006 12.15 12.41 11.71 12.38 1,134,300 +0.12(+0.98%)
Jan 31, 2006 12.55 12.61 12.11 12.26 866,100 -0.10(-0.81%)
Jan 30, 2006 11.75 12.37 11.75 12.36 1,146,100 +0.78(+6.74%)
Jan 27, 2006 10.95 11.93 10.95 11.58 1,881,200 +0.63(+5.75%)
Jan 26, 2006 10.03 10.95 10.03 10.95 757,400 +0.87(+8.63%)
Jan 25, 2006 10.17 10.44 10.06 10.08 459,500 +0.08(+0.80%)
Jan 24, 2006 10.70 10.72 9.910 10.00 762,500 -0.70(-6.54%)
Jan 23, 2006 10.40 10.71 10.19 10.70 463,700 +0.47(+4.59%)
Jan 20, 2006 10.50 10.80 10.15 10.23 747,600 +0.11(+1.09%)
Jan 19, 2006 10.04 10.20 10.01 10.12 547,100 +0.11(+1.10%)
Jan 18, 2006 10.49 10.49 9.840 10.01 402,800 -0.58(-5.48%)
Jan 17, 2006 10.88 10.89 10.50 10.59 380,200 -0.17(-1.58%)
Jan 13, 2006 10.30 10.77 10.21 10.76 524,500 +0.47(+4.57%)
Jan 12, 2006 10.27 10.40 10.18 10.29 331,500 +0.02(+0.19%)
Jan 11, 2006 10.15 10.47 10.15 10.27 360,000 +0.20(+1.99%)
Jan 10, 2006 10.20 10.24 9.920 10.07 650,200 -0.09(-0.89%)
Jan 09, 2006 9.490 10.52 9.370 10.16 1,325,900 +0.79(+8.43%)
Jan 06, 2006 9.200 9.530 9.200 9.370 755,200 +0.28(+3.08%)
Jan 05, 2006 9.150 9.300 9.010 9.090 564,100 -0.27(-2.88%)
Jan 04, 2006 9.400 9.540 9.350 9.360 364,900 -0.14(-1.47%)
Jan 03, 2006 9.230 9.540 9.230 9.500 483,600 +0.40(+4.40%)
Dec 30, 2005 9.150 9.240 9.010 9.100 262,600 -0.13(-1.41%)
Dec 29, 2005 9.250 9.300 9.020 9.230 244,900 +0.02(+0.22%)
Dec 28, 2005 8.900 9.210 8.900 9.210 316,000 +0.41(+4.66%)
Dec 27, 2005 8.800 8.900 8.660 8.800 275,500 +0.09(+1.03%)
Dec 23, 2005 8.820 8.900 8.610 8.710 230,100 -0.09(-1.02%)
Dec 22, 2005 8.560 8.800 8.490 8.800 416,400 +0.30(+3.53%)
Dec 21, 2005 8.220 8.500 8.180 8.500 343,400 +0.30(+3.66%)
Dec 20, 2005 8.510 8.590 8.160 8.200 278,400 -0.32(-3.76%)
Dec 19, 2005 8.800 8.840 8.500 8.520 268,100 -0.11(-1.27%)
Dec 16, 2005 8.710 8.830 8.580 8.630 185,000 -0.10(-1.15%)
Dec 15, 2005 8.570 8.850 8.550 8.730 260,700 +0.21(+2.46%)
Dec 14, 2005 8.540 8.690 8.450 8.520 271,200 -0.04(-0.47%)
Dec 13, 2005 8.530 8.790 8.340 8.560 512,400 -0.11(-1.27%)
Dec 12, 2005 9.240 9.370 8.520 8.670 817,500 -0.47(-5.14%)
Dec 09, 2005 9.320 9.420 9.050 9.140 448,300 -0.10(-1.08%)
Dec 08, 2005 9.100 9.390 9.070 9.240 393,900 +0.14(+1.54%)
Dec 07, 2005 9.410 9.530 8.900 9.100 533,600 -0.21(-2.26%)
Dec 06, 2005 9.160 9.400 9.050 9.310 314,900 +0.15(+1.64%)
Dec 05, 2005 9.410 9.490 9.160 9.160 380,600 -0.25(-2.66%)
Dec 02, 2005 9.370 9.440 9.150 9.410 516,300 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.