Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (NY: NG )

3.490 +0.220 (+6.73%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 8.600 8.600 8.250 8.380 372,600 -0.22(-2.56%)
Oct 28, 2005 8.250 8.620 8.220 8.600 347,400 +0.26(+3.12%)
Oct 27, 2005 8.200 8.370 8.200 8.340 538,700 +0.14(+1.71%)
Oct 26, 2005 8.250 8.320 8.070 8.200 370,500 +0.16(+1.99%)
Oct 25, 2005 7.660 8.120 7.660 8.040 376,100 +0.45(+5.93%)
Oct 24, 2005 7.650 7.720 7.580 7.590 234,200 -0.06(-0.78%)
Oct 21, 2005 7.460 7.650 7.390 7.650 153,600 +0.24(+3.24%)
Oct 20, 2005 7.600 7.680 7.300 7.410 229,300 -0.19(-2.50%)
Oct 19, 2005 7.610 7.640 7.480 7.600 226,900 -0.10(-1.30%)
Oct 18, 2005 7.930 7.930 7.670 7.700 216,300 -0.23(-2.90%)
Oct 17, 2005 7.930 8.080 7.910 7.930 143,700 +0.08(+1.02%)
Oct 14, 2005 7.650 7.860 7.650 7.850 229,300 +0.11(+1.42%)
Oct 13, 2005 7.850 7.850 7.600 7.740 237,800 -0.12(-1.53%)
Oct 12, 2005 8.220 8.220 7.830 7.860 321,800 -0.29(-3.56%)
Oct 11, 2005 8.110 9.150 8.100 8.150 187,400 -0.04(-0.49%)
Oct 10, 2005 8.060 8.250 8.060 8.190 204,500 +0.17(+2.12%)
Oct 07, 2005 7.840 8.020 7.760 8.020 257,400 +0.18(+2.30%)
Oct 06, 2005 7.820 7.970 7.750 7.840 325,800 +0.07(+0.90%)
Oct 05, 2005 7.900 7.900 7.740 7.770 301,500 -0.16(-2.02%)
Oct 04, 2005 8.100 8.150 7.930 7.930 193,000 -0.14(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.