Indicators

NovaGold Resources (NY: NG )

2.930 -0.080 (-2.66%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.100	7.140	6.910	6.980	1,521,060	-0.08(-1.13%)
Feb 25, 2022	6.890	7.080	6.850	7.060	1,024,919	+0.13(+1.88%)
Feb 24, 2022	7.420	7.450	6.760	6.930	2,562,701	-0.21(-2.94%)
Feb 23, 2022	6.970	7.230	6.940	7.140	1,829,702	+0.21(+3.03%)
Feb 22, 2022	7.060	7.100	6.900	6.930	1,250,770	-0.12(-1.70%)
Feb 18, 2022				7.050	0	-0.18(-2.49%)
Feb 17, 2022	7.100	7.290	7.045	7.230	1,611,455	+0.27(+3.88%)
Feb 16, 2022	6.770	6.975	6.770	6.960	1,146,554	+0.21(+3.11%)
Feb 15, 2022	6.690	6.825	6.580	6.750	979,987	-0.05(-0.74%)
Feb 14, 2022	6.860	6.900	6.670	6.800	1,378,655	+0.10(+1.49%)
Feb 11, 2022	6.410	6.790	6.360	6.700	2,424,228	+0.32(+5.02%)
Feb 10, 2022	6.460	6.705	6.345	6.380	1,623,924	-0.24(-3.63%)
Feb 09, 2022	6.660	6.715	6.560	6.620	1,268,811	-0.02(-0.30%)
Feb 08, 2022	6.500	6.655	6.410	6.640	1,171,372	+0.17(+2.63%)
Feb 07, 2022	6.300	6.505	6.245	6.470	1,119,253	+0.25(+4.02%)
Feb 04, 2022	6.200	6.320	6.170	6.220	1,071,829	-0.05(-0.80%)
Feb 03, 2022	6.330			6.270	1,427,057	-0.11(-1.72%)
Feb 02, 2022	6.640	6.700	6.375	6.380	1,453,627	-0.26(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.