Indicators

NovaGold Resources (NY: NG )

3.490 +0.220 (+6.73%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	16.25	16.59	16.02	16.51	634,200	+0.68(+4.30%)
Sep 27, 2007	15.98	16.25	15.77	15.83	533,200	-0.10(-0.63%)
Sep 26, 2007	16.23	16.49	15.81	15.93	374,600	-0.24(-1.48%)
Sep 25, 2007	16.00	16.29	15.81	16.17	503,200	+0.07(+0.43%)
Sep 24, 2007	16.63	16.69	16.00	16.10	592,100	-0.48(-2.90%)
Sep 21, 2007	16.72	16.75	16.30	16.58	897,100	-0.13(-0.78%)
Sep 20, 2007	15.82	16.81	15.80	16.71	1,840,900	+1.21(+7.81%)
Sep 19, 2007	15.75	15.90	15.29	15.50	504,600	-0.04(-0.26%)
Sep 18, 2007	15.27	15.61	15.02	15.54	479,600	+0.30(+1.97%)
Sep 17, 2007	14.98	15.54	14.88	15.24	374,800	+0.24(+1.60%)
Sep 14, 2007	15.25	15.49	14.95	15.00	295,800	-0.27(-1.77%)
Sep 13, 2007	15.20	15.28	15.01	15.27	223,300	+0.07(+0.46%)
Sep 12, 2007	14.99	15.51	14.99	15.20	765,000	-0.12(-0.78%)
Sep 11, 2007	15.13	15.53	15.00	15.32	355,500	+0.20(+1.32%)
Sep 10, 2007	15.16	15.31	14.60	15.12	411,200	+0.03(+0.20%)
Sep 07, 2007	15.38	15.42	14.80	15.09	432,200	+0.04(+0.27%)
Sep 06, 2007	14.47	15.09	14.38	15.05	1,060,110	+0.80(+5.61%)
Sep 05, 2007	14.27	14.44	14.23	14.25	359,900	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.