Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (NY: NG )

3.045 +0.015 (+0.50%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.470 4.590 4.430 4.430 910,922 -0.07(-1.56%)
Aug 30, 2022 4.640 4.654 4.460 4.500 961,430 -0.17(-3.64%)
Aug 29, 2022 4.750 4.790 4.640 4.670 728,640 -0.11(-2.30%)
Aug 26, 2022 5.230 5.230 4.750 4.780 1,146,354 -0.46(-8.78%)
Aug 25, 2022 5.230 5.240 5.115 5.240 837,869 +0.03(+0.58%)
Aug 24, 2022 5.000 5.220 4.930 5.210 952,390 +0.20(+3.99%)
Aug 23, 2022 4.900 5.110 4.840 5.010 1,250,344 +0.16(+3.30%)
Aug 22, 2022 4.800 4.870 4.770 4.850 1,038,683 -0.04(-0.82%)
Aug 19, 2022 4.930 4.950 4.850 4.890 1,852,903 -0.03(-0.61%)
Aug 18, 2022 4.840 5.000 4.830 4.920 924,028 +0.04(+0.82%)
Aug 17, 2022 4.940 4.945 4.800 4.880 1,559,155 -0.07(-1.41%)
Aug 16, 2022 4.860 4.960 4.830 4.950 610,537 +0.04(+0.81%)
Aug 15, 2022 4.850 4.930 4.827 4.910 562,559 -0.09(-1.80%)
Aug 12, 2022 4.860 5.010 4.825 5.000 712,327 +0.16(+3.31%)
Aug 11, 2022 4.960 4.990 4.820 4.840 696,627 -0.10(-2.02%)
Aug 10, 2022 4.950 5.030 4.870 4.940 741,834 +0.05(+1.02%)
Aug 09, 2022 4.920 4.920 4.770 4.890 612,570 +0.00(+0.00%)
Aug 08, 2022 4.830 4.925 4.830 4.890 949,975 +0.13(+2.73%)
Aug 05, 2022 4.670 4.760 4.570 4.760 1,081,163 -0.04(-0.83%)
Aug 04, 2022 4.660 4.830 4.640 4.800 982,309 +0.17(+3.67%)
Aug 03, 2022 4.740 4.740 4.510 4.630 1,335,782 -0.08(-1.70%)
Aug 02, 2022 4.830 4.900 4.700 4.710 989,307 -0.09(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.